脸谱 Historical Data

脸谱 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000568
+8.97%
$ 568,423 $ 937,946
Dec 11, 7 AM $ 0.000532
+15.21%
$ 531,828 $ 935,582
Dec 11, 6 AM $ 0.000463
-9.54%
$ 462,801 $ 931,620
Dec 11, 5 AM $ 0.000512
+7.59%
$ 512,077 $ 930,544
Dec 11, 4 AM $ 0.000482
-18.25%
$ 482,063 $ 910,446
Dec 11, 3 AM $ 0.000592
+5.35%
$ 591,535 $ 888,920
Dec 11, 2 AM $ 0.000559
-10.66%
$ 559,016 $ 889,013
Dec 11, 1 AM $ 0.000624
-10.36%
$ 625,647 $ 883,660
Dec 11, 12 AM $ 0.000696
+5.69%
$ 696,004 $ 871,503
Dec 10, 11 PM $ 0.000658
-9.75%
$ 658,079 $ 882,139
Dec 10, 10 PM $ 0.000727
+8.41%
$ 727,075 $ 880,755
Dec 10, 9 PM $ 0.00067
+4.07%
$ 670,499 $ 874,390
Dec 10, 8 PM $ 0.000632
+4.30%
$ 631,605 $ 862,438
Dec 10, 7 PM $ 0.000616
-0.87%
$ 616,256 $ 854,712
Dec 10, 6 PM $ 0.00062
-1.30%
$ 620,293 $ 854,293
Dec 10, 5 PM $ 0.000635
-3.96%
$ 634,604 $ 853,779
Dec 10, 4 PM $ 0.000659
+2.73%
$ 658,695 $ 853,050
Dec 10, 3 PM $ 0.000641
+0.29%
$ 640,575 $ 843,171
Dec 10, 2 PM $ 0.000639
-0.68%
$ 638,978 $ 835,126
Dec 10, 1 PM $ 0.000639
-4.51%
$ 638,738 $ 830,012
Dec 10, 12 PM $ 0.000669
-17.80%
$ 668,935 $ 798,493
Dec 10, 11 AM $ 0.000813
-0.88%
$ 804,148 $ 772,858
Dec 10, 10 AM $ 0.000821
+6.38%
$ 821,060 $ 747,929
Dec 10, 9 AM $ 0.000774
+3.26%
$ 773,998 $ 645,724
Dec 10, 8 AM $ 0.00075
+6.70%
$ 750,207 $ 532,514
Dec 10, 7 AM $ 0.000694
+7.84%
$ 694,278 $ 509,520
Dec 10, 6 AM $ 0.000628
+9.80%
$ 620,731 $ 463,917
Dec 10, 5 AM $ 0.000565
-2.98%
$ 565,474 $ 439,687
Dec 10, 4 AM $ 0.000578
+6.09%
$ 577,802 $ 434,094
Dec 10, 3 AM $ 0.000543
-2.41%
$ 545,801 $ 426,401
Dec 10, 2 AM $ 0.000569
+8.97%
$ 568,510 $ 408,328
Dec 10, 1 AM $ 0.000522
+3.90%
$ 521,970 $ 403,677
Dec 10, 12 AM $ 0.000498
+11.56%
$ 497,511 $ 398,088
Dec 9, 11 PM $ 0.000446
-1.79%
$ 445,861 $ 396,920
Dec 9, 10 PM $ 0.000454
-3.78%
$ 454,013 $ 396,209
Dec 9, 9 PM $ 0.000473
+0.42%
$ 473,239 $ 395,584
Dec 9, 8 PM $ 0.000473
-0.39%
$ 473,433 $ 398,837
Dec 9, 7 PM $ 0.000474
-5.38%
$ 473,786 $ 402,449
Dec 9, 6 PM $ 0.000502
-2.47%
$ 501,907 $ 397,823
Dec 9, 5 PM $ 0.000512
-0.25%
$ 512,452 $ 398,369
Dec 9, 4 PM $ 0.00051
-9.35%
$ 510,118 $ 398,859
Dec 9, 3 PM $ 0.000562
+31.50%
$ 559,953 $ 381,363
Dec 9, 2 PM $ 0.000421
-1.00%
$ 421,365 $ 328,873
Dec 9, 1 PM $ 0.000419
-1.86%
$ 418,578 $ 323,190
Dec 9, 12 PM $ 0.000429
+21.60%
$ 433,092 $ 313,445
Dec 9, 11 AM $ 0.000352
+0.98%
$ 352,268 $ 301,176
Dec 9, 10 AM $ 0.00035
-0.07%
$ 349,685 $ 299,427
Dec 9, 9 AM $ 0.000351
-8.28%
$ 351,276 $ 299,904
Dec 9, 8 AM $ 0.000385
-4.27%
$ 384,838 $ 298,678
Dec 9, 7 AM $ 0.000404
+8.86%
$ 403,688 $ 297,748