脸谱 Historical Data

脸谱 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000515
-2.66%
$ -- $ 1,877
Jan 25, 2026 $ 0.0000525
-12.32%
$ 52,516 $ 4,559
Jan 24, 2026 $ 0.0000611
-7.20%
$ 61,123 $ 1,610
Jan 23, 2026 $ 0.0000654
-11.94%
$ 65,365 $ 4,730
Jan 22, 2026 $ 0.0000757
+1.33%
$ 75,709 $ 1,072
Jan 21, 2026 $ 0.0000809
+11.25%
$ 80,867 $ 7,823
Jan 20, 2026 $ 0.0000744
-18.47%
$ 74,351 $ 5,034
Jan 19, 2026 $ 0.0000917
+7.65%
$ 91,657 $ 11,483
Jan 18, 2026 $ 0.0000856
-17.16%
$ 85,578 $ 5,070
Jan 17, 2026 $ 0.000103
+3.88%
$ 102,948 $ 7,082
Jan 16, 2026 $ 0.0000995
-5.26%
$ 99,472 $ 5,981
Jan 15, 2026 $ 0.000106
+7.46%
$ 106,044 $ 10,591
Jan 14, 2026 $ 0.000101
-16.92%
$ 100,679 $ 21,418
Jan 13, 2026 $ 0.000122
+29.63%
$ 121,554 $ 12,462
Jan 12, 2026 $ 0.0000947
-23.31%
$ 94,739 $ 402,335
Jan 11, 2026 $ 0.000123
-38.47%
$ 123,054 $ 391,048
Jan 10, 2026 $ 0.000201
+51.90%
$ 200,988 $ 371,331
Jan 9, 2026 $ 0.00013
+30.38%
$ 129,687 $ 83,920
Jan 8, 2026 $ 0.0000995
-9.08%
$ 99,474 $ 39,708
Jan 7, 2026 $ 0.000109
-9.88%
$ 109,321 $ 37,107
Jan 6, 2026 $ 0.000118
-3.44%
$ 118,288 $ 13,326
Jan 5, 2026 $ 0.000138
-0.77%
$ 137,509 $ 1,698
Jan 4, 2026 $ 0.000154
+14.51%
$ -- $ 191
Jan 3, 2026 $ 0.000126
+5.06%
$ -- $ 659
Jan 2, 2026 $ 0.000122
-0.69%
$ -- $ 11,055
Jan 1, 2026 $ 0.000116
+22.89%
$ 115,501 $ 23,683
Dec 31, 2025 $ 0.0000949
-16.32%
$ 94,872 $ 12,946
Dec 30, 2025 $ 0.000116
-7.08%
$ 115,752 $ 155,942
Dec 29, 2025 $ 0.000129
-12.97%
$ 129,089 $ 147,610
Dec 28, 2025 $ 0.000147
+7.46%
$ 148,696 $ 135,495
Dec 27, 2025 $ 0.000137
+2.28%
$ 136,953 $ 121,592
Dec 26, 2025 $ 0.000134
-14.53%
$ 133,624 $ 108,440
Dec 25, 2025 $ 0.000166
+18.06%
$ 161,750 $ 103,658
Dec 24, 2025 $ 0.000135
+22.40%
$ 139,769 $ 89,051
Dec 23, 2025 $ 0.000111
-31.99%
$ 109,937 $ 79,303
Dec 22, 2025 $ 0.000161
-20.70%
$ 160,616 $ 64,401
Dec 21, 2025 $ 0.000201
-2.48%
$ 201,678 $ 51,766
Dec 20, 2025 $ 0.000207
-26.69%
$ 208,972 $ 42,106
Dec 19, 2025 $ 0.000293
+15.67%
$ 292,161 $ 18,854
Dec 18, 2025 $ 0.000248
-35.35%
$ 251,739 $ 1.15 million
Dec 17, 2025 $ 0.000383
-8.57%
$ 383,312 $ 1.14 million
Dec 16, 2025 $ 0.000402
+13.21%
$ 416,904 $ 1.16 million
Dec 15, 2025 $ 0.000367
+48.99%
$ 355,989 $ 1.06 million
Dec 14, 2025 $ 0.000251
-20.31%
$ 245,945 $ 1.03 million
Dec 13, 2025 $ 0.000311
-15.90%
$ 313,291 $ 1.02 million
Dec 12, 2025 $ 0.000368
-22.52%
$ 368,376 $ 1 million
Dec 11, 2025 $ 0.000478
-27.36%
$ 478,384 $ 916,581
Dec 10, 2025 $ 0.000658
+47.56%
$ 658,079 $ 882,139
Dec 9, 2025 $ 0.000446
+34.15%
$ 445,861 $ 396,920
Dec 8, 2025 $ 0.000334
+1.56%
$ 334,035 $ 279,677