脸谱 Historical Data

脸谱 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.000026
+5.91%
$-- $2,872
Apr 16, 2026 $0.000023
+0.46%
$22,957 $403
Apr 15, 2026 $0.0000233
+2.02%
$-- $763
Apr 14, 2026 $0.0000224
-6.51%
$-- $2,076
Apr 13, 2026 $0.0000234
+20.18%
$23,385 $1,610
Apr 12, 2026 $0.0000193
-5.24%
$-- $489
Apr 11, 2026 $0.0000199
+0.00%
$19,908 $265
Apr 9, 2026 $0.0000191
+2.31%
$-- $374
Apr 6, 2026 $0.0000193
+0.00%
$-- $7
Apr 1, 2026 $0.0000202
-1.47%
$-- $506
Mar 31, 2026 $0.0000211
-2.73%
$-- $184
Mar 23, 2026 $0.0000249
+4.77%
$-- $416
Mar 16, 2026 $0.0000281
+4.48%
$-- $291
Mar 15, 2026 $0.0000264
+5.97%
$-- $844
Mar 14, 2026 $0.0000255
-0.70%
$-- $301
Mar 10, 2026 $0.0000264
+0.00%
$-- $124
Mar 7, 2026 $0.0000255
+0.12%
$25,471 $190
Mar 6, 2026 $0.0000262
+0.00%
$-- $69
Feb 27, 2026 $0.0000265
+0.00%
$-- $498
Feb 24, 2026 $0.000024
+0.00%
$-- $158
Feb 22, 2026 $0.0000273
+4.04%
$-- $25
Feb 20, 2026 $0.0000272
-5.28%
$-- $69
Feb 19, 2026 $0.0000407
-0.02%
$-- $291
Feb 18, 2026 $0.0000277
-6.03%
$-- $518
Feb 17, 2026 $0.0000308
-11.67%
$-- $1,027
Feb 16, 2026 $0.0000356
+0.58%
$-- $963
Feb 15, 2026 $0.0000339
-2.66%
$-- $39
Feb 13, 2026 $0.0000334
-0.63%
$-- $171
Feb 12, 2026 $0.0000337
-0.15%
$-- $45
Feb 7, 2026 $0.0000392
+6.04%
$-- $317
Feb 6, 2026 $0.0000357
+4.05%
$-- $496
Feb 5, 2026 $0.0000346
-9.51%
$-- $799
Feb 4, 2026 $0.0000391
-1.38%
$39,083 $320
Feb 3, 2026 $0.0000393
+0.00%
$39,331 $671
Feb 2, 2026 $0.0000469
-0.04%
$-- $1,164
Feb 1, 2026 $0.000046
+1.83%
$45,994 $1,008
Jan 31, 2026 $0.000046
+1.80%
$46,024 $5,820
Jan 30, 2026 $0.0000496
-9.51%
$-- $3,819
Jan 29, 2026 $0.0000535
-6.66%
$-- $3,583
Jan 28, 2026 $0.0000575
-1.51%
$57,545 $4,115
Jan 27, 2026 $0.0000551
+3.37%
$55,133 $2,590
Jan 26, 2026 $0.0000515
-2.66%
$-- $1,877
Jan 25, 2026 $0.0000525
-12.32%
$52,516 $4,559
Jan 24, 2026 $0.0000611
-7.20%
$61,123 $1,610
Jan 23, 2026 $0.0000654
-11.94%
$65,365 $4,730
Jan 22, 2026 $0.0000757
+1.33%
$75,709 $1,072
Jan 21, 2026 $0.0000809
+11.25%
$80,867 $7,823
Jan 20, 2026 $0.0000744
-18.47%
$74,351 $5,034
Jan 19, 2026 $0.0000917
+7.65%
$91,657 $11,483
Jan 18, 2026 $0.0000856
-17.16%
$85,578 $5,070