脸谱 Historical Data

脸谱 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.000333
+0.92%
$ 332,719 $ 214,988
Dec 6, 4 PM $ 0.00033
-6.55%
$ 329,859 $ 211,342
Dec 6, 3 PM $ 0.000353
-2.97%
$ 353,043 $ 208,915
Dec 6, 2 PM $ 0.000363
+0.14%
$ 362,862 $ 209,629
Dec 6, 1 PM $ 0.000365
+15.92%
$ 365,239 $ 208,863
Dec 6, 12 PM $ 0.000315
-2.78%
$ 315,036 $ 197,955
Dec 6, 11 AM $ 0.000331
+3.22%
$ 331,255 $ 195,985
Dec 6, 10 AM $ 0.00032
-1.37%
$ 325,111 $ 195,209
Dec 6, 9 AM $ 0.000323
-3.91%
$ 319,798 $ 190,055
Dec 6, 8 AM $ 0.000336
-10.37%
$ 335,830 $ 186,396
Dec 6, 7 AM $ 0.000375
+0.70%
$ 374,690 $ 181,835
Dec 6, 6 AM $ 0.000373
+0.90%
$ 372,837 $ 180,094
Dec 6, 5 AM $ 0.000376
+0.17%
$ 376,436 $ 180,292
Dec 6, 4 AM $ 0.000375
+7.39%
$ 375,342 $ 180,403
Dec 6, 3 AM $ 0.000349
-4.41%
$ 349,472 $ 177,604
Dec 6, 2 AM $ 0.000368
-3.24%
$ 368,018 $ 175,642
Dec 6, 1 AM $ 0.000372
+4.47%
$ 372,044 $ 174,519
Dec 6, 12 AM $ 0.000355
-19.45%
$ 355,473 $ 172,513
Dec 5, 11 PM $ 0.00044
+5.26%
$ 440,216 $ 160,847
Dec 5, 10 PM $ 0.000419
+0.78%
$ 419,024 $ 158,670
Dec 5, 9 PM $ 0.000414
+0.27%
$ 414,385 $ 158,189
Dec 5, 8 PM $ 0.000414
-1.04%
$ 413,579 $ 157,737
Dec 5, 7 PM $ 0.000416
+7.44%
$ 416,114 $ 158,476
Dec 5, 6 PM $ 0.000387
+3.61%
$ 387,217 $ 153,426
Dec 5, 5 PM $ 0.000372
-1.23%
$ 372,175 $ 153,011
Dec 5, 4 PM $ 0.000375
-6.40%
$ 375,049 $ 151,572
Dec 5, 3 PM $ 0.000418
+15.86%
$ 418,185 $ 145,992
Dec 5, 2 PM $ 0.00036
+43.46%
$ 359,635 $ 113,680
Dec 5, 1 PM $ 0.00025
+30.06%
$ 249,693 $ 69,044
Dec 5, 12 PM $ 0.000194
-5.83%
$ 193,827 $ 41,844
Dec 5, 11 AM $ 0.000206
+0.00%
$ 206,048 $ 40,590
Dec 5, 10 AM $ 0.000206
+3.92%
$ 206,056 $ 40,431
Dec 5, 9 AM $ 0.000198
+5.14%
$ 197,912 $ 258,017
Dec 5, 8 AM $ 0.000187
+0.39%
$ 186,929 $ 257,670
Dec 5, 7 AM $ 0.000186
+1.79%
$ 186,119 $ 258,308
Dec 5, 6 AM $ 0.000182
+11.46%
$ 182,336 $ 257,240
Dec 5, 5 AM $ 0.000165
-0.05%
$ 165,495 $ 253,730
Dec 5, 4 AM $ 0.000165
-13.14%
$ 165,091 $ 253,389
Dec 5, 3 AM $ 0.000191
-15.61%
$ 190,618 $ 248,872
Dec 5, 2 AM $ 0.000226
-3.40%
$ 225,592 $ 244,696
Dec 5, 1 AM $ 0.000233
-13.07%
$ 233,242 $ 243,761
Dec 5, 12 AM $ 0.000268
+1.61%
$ 268,145 $ 240,478
Dec 4, 11 PM $ 0.000265
+0.02%
$ 264,915 $ 238,146
Dec 4, 10 PM $ 0.000262
+17.20%
$ 262,413 $ 237,418
Dec 4, 9 PM $ 0.000223
+0.08%
$ 223,369 $ 234,554
Dec 4, 7 PM $ 0.000237
-0.06%
$ 237,088 $ 232,379
Dec 4, 6 PM $ 0.000237
+0.01%
$ 237,115 $ 234,332
Dec 4, 5 PM $ 0.000239
-1.90%
$ 238,833 $ 234,698
Dec 4, 4 PM $ 0.000244
-0.21%
$ 243,909 $ 235,032
Dec 4, 3 PM $ 0.00025
-7.87%
$ 249,822 $ 234,237