脸谱 Historical Data

脸谱 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000262
+10.50%
$ 261,633 $ 232,253
Dec 4, 1 PM $ 0.000238
-2.00%
$ 237,909 $ 229,069
Dec 4, 12 PM $ 0.000251
-3.57%
$ 251,261 $ 227,894
Dec 4, 11 AM $ 0.000261
+8.21%
$ 260,629 $ 227,837
Dec 4, 10 AM $ 0.000241
+3.02%
$ 240,943 $ 224,886
Dec 4, 9 AM $ 0.000234
-2.14%
$ 233,857 $ 224,659
Dec 4, 8 AM $ 0.000239
-7.35%
$ 239,070 $ 222,992
Dec 4, 7 AM $ 0.000262
+3.19%
$ 262,063 $ 219,124
Dec 4, 6 AM $ 0.000253
+0.24%
$ 252,816 $ 219,213
Dec 4, 5 AM $ 0.000252
+2.25%
$ 251,891 $ 217,598
Dec 4, 4 AM $ 0.000247
+15.64%
$ 246,958 $ 215,855
Dec 4, 3 AM $ 0.000213
-13.46%
$ 213,144 $ 213,547
Dec 4, 2 AM $ 0.000247
-1.11%
$ 247,046 $ 211,417
Dec 4, 1 AM $ 0.00025
+10.75%
$ 250,111 $ 205,092
Dec 4, 12 AM $ 0.000226
+5.01%
$ 225,911 $ 202,969
Dec 3, 11 PM $ 0.000215
+0.09%
$ 214,710 $ 201,043
Dec 3, 10 PM $ 0.000214
+0.39%
$ 214,181 $ 200,637
Dec 3, 9 PM $ 0.000214
+8.60%
$ 214,253 $ 198,409
Dec 3, 8 PM $ 0.000196
+0.68%
$ 195,774 $ 194,965
Dec 3, 7 PM $ 0.000192
-4.01%
$ 192,282 $ 193,709
Dec 3, 6 PM $ 0.0002
+0.92%
$ 200,212 $ 193,142
Dec 3, 5 PM $ 0.000198
-5.61%
$ 198,253 $ 193,012
Dec 3, 4 PM $ 0.00021
-8.47%
$ 210,088 $ 191,700
Dec 3, 3 PM $ 0.00023
+13.13%
$ 229,054 $ 188,350
Dec 3, 2 PM $ 0.000203
-25.63%
$ 182,098 $ 182,755
Dec 3, 1 PM $ 0.000274
+40.57%
$ 273,939 $ 161,067
Dec 3, 12 PM $ 0.0002
+43.59%
$ 217,373 $ 81,708
Dec 3, 11 AM $ 0.000139
+44.32%
$ 138,988 $ 40,505
Dec 3, 10 AM $ 0.0000987
+58.11%
$ 98,711 $ 20,678
Dec 3, 9 AM $ 0.0000628
+6.81%
$ 62,809 $ 12,332
Dec 3, 8 AM $ 0.0000571
+1.67%
$ 57,130 $ 11,473
Dec 3, 7 AM $ 0.0000562
-0.71%
$ 56,217 $ 10,895
Dec 3, 6 AM $ 0.0000579
+0.01%
$ 57,938 $ 10,792
Dec 3, 3 AM $ 0.0000591
+0.00%
$ 59,104 $ 10,272
Dec 3, 2 AM $ 0.0000586
+0.00%
$ 58,560 $ 10,086
Dec 3, 1 AM $ 0.0000585
-0.52%
$ 58,486 $ 9,954
Dec 3, 12 AM $ 0.0000588
-10.45%
$ 58,788 $ 9,320
Dec 2, 11 PM $ 0.0000663
+12.00%
$ 66,275 $ 8,819
Dec 2, 10 PM $ 0.0000591
+1.91%
$ 59,056 $ 7,677
Dec 2, 9 PM $ 0.0000579
+0.00%
$ 57,940 $ 7,402
Dec 2, 8 PM $ 0.0000603
-2.63%
$ 60,326 $ 7,061
Dec 2, 7 PM $ 0.000062
+25.79%
$ 61,953 $ 4,764
Dec 2, 5 PM $ 0.0000456
+5.08%
$ 45,611 $ 771
Dec 2, 2 PM $ 0.0000416
+0.11%
$ 41,601 $ 277
Dec 1, 11 PM $ 0.0000389
+0.03%
$ 38,910 $ 10,498
Dec 1, 9 AM $ 0.0000402
+0.00%
$ 40,237 $ 9,991
Nov 30, 10 PM $ 0.0000435
+0.00%
$ 43,503 $ 10,694
Nov 30, 4 PM $ 0.0000437
+0.00%
$ 43,719 $ 10,776
Nov 30, 3 PM $ 0.0000433
-5.41%
$ 43,348 $ 10,652
Nov 30, 2 PM $ 0.000046
+5.53%
$ 45,954 $ 10,190