脸谱 Historical Data

脸谱 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0000432
+0.00%
$ 43,161 $ 9,766
Nov 30, 4 AM $ 0.0000437
+0.06%
$ 43,721 $ 9,338
Nov 30, 3 AM $ 0.0000439
-1.58%
$ 43,867 $ 9,267
Nov 30, 2 AM $ 0.0000445
+0.00%
$ 44,514 $ 9,213
Nov 29, 5 PM $ 0.000047
+0.55%
$ 47,041 $ 8,767
Nov 29, 1 PM $ 0.0000484
+0.00%
$ 48,427 $ 8,391
Nov 29, 10 AM $ 0.0000484
+0.00%
$ 48,440 $ 8,413
Nov 29, 8 AM $ 0.0000468
+3.06%
$ 46,779 $ 8,138
Nov 29, 5 AM $ 0.0000454
+0.00%
$ 45,365 $ 7,891
Nov 29, 3 AM $ 0.0000497
+0.00%
$ 49,669 $ 7,220
Nov 29, 2 AM $ 0.0000504
-0.21%
$ 50,437 $ 7,099
Nov 29, 12 AM $ 0.0000511
-1.00%
$ 51,094 $ 7,055
Nov 28, 8 PM $ 0.0000517
+0.19%
$ 51,680 $ 6,922
Nov 28, 7 PM $ 0.0000514
+2.16%
$ 51,367 $ 6,821
Nov 28, 6 PM $ 0.00005
+11.11%
$ 49,968 $ 6,591
Nov 28, 5 PM $ 0.0000457
+0.00%
$ 45,691 $ 4,449
Nov 28, 4 PM $ 0.0000423
+0.00%
$ 42,338 $ 3,265
Nov 28, 3 PM $ 0.0000389
+0.00%
$ 38,909 $ 2,629
Nov 28, 2 PM $ 0.0000373
+0.00%
$ 37,311 $ 2,349
Nov 28, 7 AM $ 0.0000371
+0.00%
$ 37,106 $ 2,292
Nov 28, 6 AM $ 0.0000372
+0.00%
$ 37,222 $ 2,243
Nov 28, 3 AM $ 0.0000375
+0.00%
$ 37,466 $ 2,237
Nov 28, 2 AM $ 0.0000378
-0.16%
$ 37,783 $ 2,159
Nov 27, 11 AM $ 0.0000396
-0.18%
$ 39,559 $ 1,746
Nov 27, 6 AM $ 0.000038
+0.00%
$ 37,988 $ 1,409
Nov 27, 5 AM $ 0.0000379
+1.70%
$ 37,857 $ 1,304
Nov 26, 10 PM $ 0.0000372
-0.01%
$ 37,237 $ 1,062
Nov 26, 8 PM $ 0.0000372
+0.00%
$ 37,172 $ 1,063
Nov 26, 5 PM $ 0.0000365
+0.00%
$ 36,457 $ 1,044
Nov 26, 12 PM $ 0.0000365
+0.00%
$ 36,485 $ 710
Nov 26, 11 AM $ 0.0000365
+0.00%
$ 36,541 $ 697
Nov 26, 6 AM $ 0.0000376
-1.41%
$ 37,556 $ 210
Nov 26, 5 AM $ 0.0000399
+0.17%
$ 39,859 $ 10,458
Nov 26, 4 AM $ 0.0000395
+1.62%
$ 39,500 $ 10,395
Nov 26, 1 AM $ 0.0000385
-0.18%
$ 38,459 $ 9,522
Nov 26, 12 AM $ 0.0000376
+0.00%
$ 37,615 $ 9,282
Nov 25, 4 PM $ 0.0000353
+2.63%
$ 35,269 $ 8,652
Nov 25, 2 PM $ 0.0000348
+0.00%
$ 34,779 $ 8,524
Nov 25, 12 PM $ 0.0000352
-3.12%
$ 35,236 $ 8,350
Nov 25, 11 AM $ 0.0000365
+0.28%
$ 36,478 $ 8,108
Nov 25, 10 AM $ 0.0000356
+6.17%
$ 35,647 $ 7,966
Nov 25, 9 AM $ 0.0000336
-4.14%
$ 33,583 $ 6,512
Nov 25, 8 AM $ 0.0000348
+6.55%
$ 34,816 $ 6,309
Nov 25, 6 AM $ 0.0000332
+1.13%
$ 33,174 $ 5,894
Nov 24, 8 PM $ 0.000035
+5.99%
$ 34,971 $ 5,490
Nov 24, 11 AM $ 0.000033
-0.06%
$ 33,035 $ 4,780
Nov 24, 10 AM $ 0.0000314
-3.46%
$ 31,430 $ 4,434
Nov 23, 11 PM $ 0.0000339
+0.00%
$ 33,901 $ 4,049
Nov 22, 10 PM $ 0.0000308
+0.00%
$ -- $ 3,509
Nov 22, 6 PM $ 0.0000311
+0.16%
$ 31,075 $ 3,452