脸谱 Historical Data

脸谱 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0000304
+0.00%
$ 30,445 $ 3,359
Nov 22, 12 PM $ 0.0000288
-4.86%
$ 28,752 $ 2,966
Nov 22, 10 AM $ 0.0000295
+1.55%
$ 29,523 $ 2,582
Nov 22, 7 AM $ 0.0000295
+0.06%
$ 29,475 $ 2,518
Nov 21, 8 PM $ 0.0000307
+0.00%
$ 30,706 $ 2,109
Nov 21, 1 PM $ 0.0000299
+0.08%
$ 29,880 $ 1,946
Nov 21, 12 PM $ 0.0000299
-3.31%
$ 29,864 $ 1,656
Nov 21, 9 AM $ 0.0000334
+0.00%
$ -- $ 1,415
Nov 21, 8 AM $ 0.0000332
+0.00%
$ 33,181 $ 1,423
Nov 21, 7 AM $ 0.0000334
+0.36%
$ 33,439 $ 1,343
Nov 20, 9 PM $ 0.000035
-2.44%
$ 34,971 $ 933
Nov 20, 8 PM $ 0.0000346
+0.00%
$ 34,623 $ 299
Nov 20, 7 PM $ 0.0000345
+0.99%
$ 34,522 $ 67
Nov 20, 4 AM $ 0.000036
+0.00%
$ 35,961 $ 141
Nov 20, 3 AM $ 0.0000362
+0.00%
$ 36,250 $ 87
Nov 19, 1 PM $ 0.0000363
+0.00%
$ 36,301 $ 548
Nov 19, 12 PM $ 0.0000355
-0.12%
$ 35,489 $ 393
Nov 19, 7 AM $ 0.0000374
+0.43%
$ 37,411 $ 33,564
Nov 19, 6 AM $ 0.0000365
-2.86%
$ 36,463 $ 33,303
Nov 19, 1 AM $ 0.0000369
+0.04%
$ 36,878 $ 32,787
Nov 18, 7 PM $ 0.0000372
+0.00%
$ 37,225 $ 32,744
Nov 18, 10 AM $ 0.0000365
+0.56%
$ 36,477 $ 32,139
Nov 17, 6 PM $ 0.0000371
-0.05%
$ 37,078 $ 31,620
Nov 17, 5 PM $ 0.0000364
+3.37%
$ 36,388 $ 31,497
Nov 17, 2 PM $ 0.0000351
+0.00%
$ 35,126 $ 30,739
Nov 17, 10 AM $ 0.0000363
-0.25%
$ 36,338 $ 31,607
Nov 17, 9 AM $ 0.0000364
+2.64%
$ 36,404 $ 31,633
Nov 17, 7 AM $ 0.0000355
+0.31%
$ 35,541 $ 31,417
Nov 17, 2 AM $ 0.0000359
+1.88%
$ 35,933 $ 30,788
Nov 16, 9 AM $ 0.0000366
+0.08%
$ 36,645 $ 31,051
Nov 16, 12 AM $ 0.0000365
+0.00%
$ 36,467 $ 30,044
Nov 15, 11 PM $ 0.0000362
+0.00%
$ 36,204 $ 30,019
Nov 15, 10 PM $ 0.0000354
+0.00%
$ 35,387 $ 29,840
Nov 15, 9 PM $ 0.0000355
+0.00%
$ 35,465 $ 29,824
Nov 15, 7 PM $ 0.0000361
+0.00%
$ 36,077 $ 30,226
Nov 15, 3 PM $ 0.0000371
+0.00%
$ 37,060 $ 29,751
Nov 15, 2 PM $ 0.0000372
-4.37%
$ 37,179 $ 29,727
Nov 15, 8 AM $ 0.0000392
-1.00%
$ 39,156 $ 29,381
Nov 15, 6 AM $ 0.0000397
+0.00%
$ 39,740 $ 29,126
Nov 14, 6 PM $ 0.000034
+0.00%
$ 33,986 $ 27,238
Nov 14, 3 PM $ 0.0000345
-0.47%
$ 34,481 $ 26,948
Nov 14, 2 PM $ 0.0000338
+0.00%
$ 33,750 $ 26,767
Nov 14, 1 PM $ 0.0000351
+0.00%
$ 35,116 $ 25,961
Nov 14, 10 AM $ 0.0000358
+3.04%
$ 35,757 $ 26,093
Nov 14, 6 AM $ 0.0000352
+0.00%
$ 35,157 $ 25,823
Nov 14, 3 AM $ 0.0000353
+1.41%
$ 35,270 $ 26,056
Nov 14, 12 AM $ 0.0000344
+0.00%
$ 34,376 $ 25,833
Nov 13, 11 PM $ 0.0000343
+1.42%
$ 34,317 $ 25,931
Nov 13, 7 PM $ 0.0000338
+0.00%
$ 33,769 $ 25,621
Nov 13, 6 PM $ 0.0000337
+0.00%
$ 33,750 $ 25,690