脸谱 Historical Data

脸谱 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.000103
+3.88%
$102,948 $7,082
Jan 16, 2026 $0.0000995
-5.26%
$99,472 $5,981
Jan 15, 2026 $0.000106
+7.46%
$106,044 $10,591
Jan 14, 2026 $0.000101
-16.92%
$100,679 $21,418
Jan 13, 2026 $0.000122
+29.63%
$121,554 $12,462
Jan 12, 2026 $0.0000947
-23.31%
$94,739 $402,335
Jan 11, 2026 $0.000123
-38.47%
$123,054 $391,048
Jan 10, 2026 $0.000201
+51.90%
$200,988 $371,331
Jan 9, 2026 $0.00013
+30.38%
$129,687 $83,920
Jan 8, 2026 $0.0000995
-9.08%
$99,474 $39,708
Jan 7, 2026 $0.000109
-9.88%
$109,321 $37,107
Jan 6, 2026 $0.000118
-3.44%
$118,288 $13,326
Jan 5, 2026 $0.000138
-0.77%
$137,509 $1,698
Jan 4, 2026 $0.000154
+14.51%
$-- $191
Jan 3, 2026 $0.000126
+5.06%
$-- $659
Jan 2, 2026 $0.000122
-0.69%
$-- $11,055
Jan 1, 2026 $0.000116
+22.89%
$115,501 $23,683
Dec 31, 2025 $0.0000949
-16.32%
$94,872 $12,946
Dec 30, 2025 $0.000116
-7.08%
$115,752 $155,942
Dec 29, 2025 $0.000129
-12.97%
$129,089 $147,610
Dec 28, 2025 $0.000147
+7.46%
$148,696 $135,495
Dec 27, 2025 $0.000137
+2.28%
$136,953 $121,592
Dec 26, 2025 $0.000134
-14.53%
$133,624 $108,440
Dec 25, 2025 $0.000166
+18.06%
$161,750 $103,658
Dec 24, 2025 $0.000135
+22.40%
$139,769 $89,051
Dec 23, 2025 $0.000111
-31.99%
$109,937 $79,303
Dec 22, 2025 $0.000161
-20.70%
$160,616 $64,401
Dec 21, 2025 $0.000201
-2.48%
$201,678 $51,766
Dec 20, 2025 $0.000207
-26.69%
$208,972 $42,106
Dec 19, 2025 $0.000293
+15.67%
$292,161 $18,854
Dec 18, 2025 $0.000248
-35.35%
$251,739 $1.15 million
Dec 17, 2025 $0.000383
-8.57%
$383,312 $1.14 million
Dec 16, 2025 $0.000402
+13.21%
$416,904 $1.16 million
Dec 15, 2025 $0.000367
+48.99%
$355,989 $1.06 million
Dec 14, 2025 $0.000251
-20.31%
$245,945 $1.03 million
Dec 13, 2025 $0.000311
-15.90%
$313,291 $1.02 million
Dec 12, 2025 $0.000368
-22.52%
$368,376 $1 million
Dec 11, 2025 $0.000478
-27.36%
$478,384 $916,581
Dec 10, 2025 $0.000658
+47.56%
$658,079 $882,139
Dec 9, 2025 $0.000446
+34.15%
$445,861 $396,920
Dec 8, 2025 $0.000334
+1.56%
$334,035 $279,677
Dec 7, 2025 $0.000329
-3.60%
$328,934 $246,254
Dec 6, 2025 $0.000342
-22.59%
$341,632 $218,032
Dec 5, 2025 $0.00044
+66.82%
$440,216 $160,847
Dec 4, 2025 $0.000265
+23.14%
$264,915 $238,146
Dec 3, 2025 $0.000215
+227.06%
$214,710 $201,043
Dec 2, 2025 $0.0000663
+59.48%
$66,275 $8,819
Dec 1, 2025 $0.0000389
-3.30%
$38,910 $10,498
Nov 30, 2025 $0.0000435
-2.27%
$43,503 $10,694
Nov 29, 2025 $0.000047
-8.85%
$47,041 $8,767