脸谱 Historical Data

脸谱 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000329
-3.60%
$ 328,934 $ 246,254
Dec 6, 2025 $ 0.000342
-22.59%
$ 341,632 $ 218,032
Dec 5, 2025 $ 0.00044
+66.82%
$ 440,216 $ 160,847
Dec 4, 2025 $ 0.000265
+23.14%
$ 264,915 $ 238,146
Dec 3, 2025 $ 0.000215
+227.06%
$ 214,710 $ 201,043
Dec 2, 2025 $ 0.0000663
+59.48%
$ 66,275 $ 8,819
Dec 1, 2025 $ 0.0000389
-3.30%
$ 38,910 $ 10,498
Nov 30, 2025 $ 0.0000435
-2.27%
$ 43,503 $ 10,694
Nov 29, 2025 $ 0.000047
-8.85%
$ 47,041 $ 8,767
Nov 28, 2025 $ 0.0000517
+36.56%
$ 51,680 $ 6,922
Nov 27, 2025 $ 0.0000396
+6.28%
$ -- $ 1,746
Nov 26, 2025 $ 0.0000372
-1.00%
$ 37,237 $ 1,062
Nov 25, 2025 $ 0.0000353
+7.52%
$ 35,269 $ 8,652
Nov 24, 2025 $ 0.000035
+7.42%
$ 34,971 $ 5,490
Nov 22, 2025 $ 0.0000308
+4.46%
$ 30,769 $ 3,509
Nov 21, 2025 $ 0.0000307
-7.85%
$ 30,706 $ 2,109
Nov 20, 2025 $ 0.000035
-3.53%
$ 34,971 $ 933
Nov 19, 2025 $ 0.0000363
-1.53%
$ -- $ 548
Nov 18, 2025 $ 0.0000372
+2.62%
$ 37,225 $ 32,744
Nov 17, 2025 $ 0.0000371
+5.12%
$ 37,078 $ 31,620
Nov 16, 2025 $ 0.0000366
+0.49%
$ -- $ 31,051
Nov 15, 2025 $ 0.0000354
-10.96%
$ 36,204 $ 29,840
Nov 14, 2025 $ 0.000034
-1.14%
$ 33,986 $ 27,238
Nov 13, 2025 $ 0.0000338
-2.64%
$ 34,317 $ 25,621
Download