脸谱 Historical Data

脸谱 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.0000271
+0.00%
$27,106 $2,607
Apr 18, 8 AM $0.0000275
-0.95%
$27,511 $2,550
Apr 18, 7 AM $0.0000296
+0.00%
$29,624 $2,066
Apr 18, 6 AM $0.0000297
+13.29%
$29,652 $2,064
Apr 18, 5 AM $0.0000255
+3.68%
$25,459 $640
Apr 16, 7 PM $0.000023
+0.00%
$22,957 $403
Apr 16, 11 AM $0.0000226
+0.00%
$22,629 $365
Apr 16, 7 AM $0.0000229
+0.00%
$22,851 $167
Apr 15, 3 AM $0.0000233
+0.00%
$23,264 $763
Apr 15, 2 AM $0.0000228
+0.00%
$22,804 $569
Apr 14, 2 PM $0.0000224
-1.31%
$22,440 $2,076
Apr 14, 1 PM $0.0000226
+0.88%
$22,650 $1,993
Apr 14, 8 AM $0.0000229
-1.29%
$22,878 $1,910
Apr 14, 1 AM $0.000024
+0.00%
$24,003 $1,629
Apr 13, 11 PM $0.0000234
+0.77%
$23,385 $1,610
Apr 13, 4 PM $0.0000218
+0.57%
$21,790 $1,304
Apr 13, 3 PM $0.0000215
+5.50%
$21,531 $875
Apr 13, 9 AM $0.0000188
+0.00%
$18,841 $409
Apr 13, 1 AM $0.0000195
+0.00%
$19,459 $343
Apr 12, 9 AM $0.0000193
+0.00%
$19,276 $489
Apr 12, 12 AM $0.0000203
+0.00%
$20,342 $391
Apr 11, 7 PM $0.0000199
+0.00%
$19,908 $265
Apr 9, 4 PM $0.0000191
+0.00%
$19,148 $374
Apr 9, 11 AM $0.0000193
+0.00%
$19,310 $392
Apr 9, 10 AM $0.0000195
+0.00%
$19,505 $306
Apr 9, 8 AM $0.000019
+0.00%
$19,021 $245
Apr 9, 7 AM $0.0000188
+0.33%
$18,777 $186
Apr 6, 12 AM $0.0000193
+0.00%
$19,289 $7
Apr 1, 11 AM $0.0000202
+1.45%
$20,217 $506
Apr 1, 8 AM $0.0000201
-2.15%
$20,078 $350
Mar 31, 12 PM $0.0000211
+0.00%
$21,080 $184
Mar 31, 9 AM $0.0000217
+0.00%
$21,672 $56
Mar 23, 3 PM $0.0000249
+0.00%
$24,926 $416
Mar 23, 2 PM $0.0000247
+0.00%
$24,703 $369
Mar 23, 9 AM $0.0000238
+0.00%
$23,791 $637
Mar 16, 5 PM $0.0000281
+0.00%
$28,075 $291
Mar 16, 2 PM $0.0000269
+0.02%
$26,875 $3
Mar 15, 4 PM $0.0000264
+0.00%
$26,350 $844
Mar 15, 3 PM $0.0000265
+6.41%
$26,482 $798
Mar 15, 2 PM $0.0000249
+0.00%
$24,865 $491
Mar 14, 9 AM $0.0000255
+0.00%
$25,473 $301
Mar 14, 2 AM $0.0000256
+0.09%
$25,644 $301
Mar 14, 1 AM $0.0000257
+0.00%
$25,652 $285
Mar 10, 8 AM $0.0000264
+0.00%
$26,370 $124
Mar 10, 7 AM $0.0000264
+0.00%
$26,370 $123
Mar 7, 6 PM $0.0000255
+0.12%
$25,471 $190
Mar 6, 2 PM $0.0000262
+0.00%
$26,215 $69
Feb 27, 2 PM $0.0000265
+0.00%
$26,513 $498
Feb 24, 12 PM $0.000024
+0.00%
$24,005 $158
Feb 22, 12 AM $0.0000273
+4.04%
$27,289 $25