脸谱 Historical Data

脸谱 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0000401
+0.00%
$ 40,118 $ 898
Feb 4, 7 AM $ 0.0000408
+0.10%
$ 40,841 $ 322
Feb 4, 1 AM $ 0.0000408
+0.44%
$ 40,828 $ 955
Feb 4, 12 AM $ 0.0000394
-0.48%
$ 39,438 $ 945
Feb 3, 6 PM $ 0.0000393
+0.00%
$ 39,331 $ 671
Feb 2, 2 AM $ 0.0000469
+0.00%
$ 46,859 $ 1,164
Feb 2, 1 AM $ 0.0000469
+0.00%
$ 46,880 $ 1,165
Feb 1, 7 PM $ 0.000046
+3.88%
$ 45,994 $ 1,008
Feb 1, 3 PM $ 0.0000437
+0.00%
$ 43,743 $ 653
Feb 1, 7 AM $ 0.0000453
+0.00%
$ 45,337 $ 653
Feb 1, 6 AM $ 0.0000448
+1.92%
$ 44,780 $ 572
Feb 1, 4 AM $ 0.0000442
-0.16%
$ 44,210 $ 366
Feb 1, 12 AM $ 0.0000452
+0.00%
$ 45,167 $ 6,190
Jan 31, 6 PM $ 0.000046
+0.00%
$ 46,024 $ 5,820
Jan 31, 5 PM $ 0.0000469
+0.00%
$ -- $ 5,953
Jan 31, 1 PM $ 0.000045
+0.00%
$ 45,007 $ 4,129
Jan 31, 11 AM $ 0.0000429
+0.77%
$ 42,924 $ 4,028
Jan 31, 7 AM $ 0.0000452
+0.00%
$ 45,210 $ 3,569
Jan 30, 3 AM $ 0.0000496
+0.05%
$ 49,607 $ 3,819
Jan 30, 2 AM $ 0.0000494
-9.89%
$ 49,402 $ 10,505
Jan 29, 4 AM $ 0.0000535
+3.57%
$ 53,451 $ 3,583
Jan 29, 1 AM $ 0.0000573
+0.00%
$ 57,265 $ 4,130
Jan 28, 7 PM $ 0.0000575
-4.95%
$ 57,545 $ 4,115
Jan 28, 4 PM $ 0.0000588
+0.00%
$ -- $ 2,087
Jan 28, 3 PM $ 0.0000588
+2.28%
$ 58,830 $ 2,085
Jan 28, 12 PM $ 0.0000592
+0.63%
$ 59,231 $ 1,041
Jan 28, 11 AM $ 0.0000588
+0.59%
$ 58,772 $ 992
Jan 27, 9 PM $ 0.0000551
-0.03%
$ 55,133 $ 2,590
Jan 27, 4 PM $ 0.0000533
+0.00%
$ 53,334 $ 1,905
Jan 26, 12 PM $ 0.0000515
+1.53%
$ 51,475 $ 1,877
Jan 26, 11 AM $ 0.0000507
+0.00%
$ 50,669 $ 1,742
Jan 26, 7 AM $ 0.000053
-1.31%
$ 52,956 $ 1,355
Jan 26, 4 AM $ 0.0000535
+0.00%
$ 53,500 $ 342
Jan 26, 3 AM $ 0.0000529
+0.00%
$ 52,886 $ 193
Jan 26, 2 AM $ 0.0000526
-0.61%
$ 52,561 $ 4,788
Jan 25, 7 PM $ 0.0000525
+0.02%
$ 52,516 $ 4,559
Jan 25, 6 PM $ 0.0000523
-2.69%
$ 52,349 $ 4,537
Jan 25, 5 PM $ 0.0000538
-6.10%
$ 53,758 $ 3,166
Jan 25, 4 PM $ 0.0000601
+0.55%
$ 60,087 $ 1,997
Jan 25, 2 PM $ 0.0000673
+8.91%
$ 67,274 $ 1,962
Jan 25, 1 PM $ 0.0000617
+0.00%
$ 61,650 $ 1,078
Jan 25, 7 AM $ 0.00006
+0.00%
$ 59,999 $ 862
Jan 25, 6 AM $ 0.0000605
+0.00%
$ 60,505 $ 622
Jan 25, 5 AM $ 0.0000603
+0.00%
$ 60,327 $ 623
Jan 25, 4 AM $ 0.0000599
-0.10%
$ 59,906 $ 574
Jan 25, 3 AM $ 0.0000599
+0.00%
$ 59,894 $ 1,803
Jan 24, 11 PM $ 0.0000611
+0.00%
$ 61,123 $ 1,610
Jan 24, 10 PM $ 0.0000609
+0.00%
$ 60,873 $ 1,553
Jan 24, 9 PM $ 0.000061
+0.18%
$ 60,995 $ 1,538
Jan 24, 5 PM $ 0.0000627
+1.03%
$ 62,692 $ 956