脸谱 Historical Data

脸谱 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.0000517
+36.56%
$51,680 $6,922
Nov 27, 2025 $0.0000396
+6.28%
$-- $1,746
Nov 26, 2025 $0.0000372
-1.00%
$37,237 $1,062
Nov 25, 2025 $0.0000353
+7.52%
$35,269 $8,652
Nov 24, 2025 $0.000035
+7.42%
$34,971 $5,490
Nov 22, 2025 $0.0000308
+4.46%
$30,769 $3,509
Nov 21, 2025 $0.0000307
-7.85%
$30,706 $2,109
Nov 20, 2025 $0.000035
-3.53%
$34,971 $933
Nov 19, 2025 $0.0000363
-1.53%
$-- $548
Nov 18, 2025 $0.0000372
+2.62%
$37,225 $32,744
Nov 17, 2025 $0.0000371
+5.12%
$37,078 $31,620
Nov 16, 2025 $0.0000366
+0.49%
$-- $31,051
Nov 15, 2025 $0.0000354
-10.96%
$36,204 $29,840
Nov 14, 2025 $0.000034
-1.14%
$33,986 $27,238
Nov 13, 2025 $0.0000338
-2.64%
$34,317 $25,621
Download