脸谱 Historical Data

脸谱 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $0.0000272
+0.00%
$27,197 $69
Feb 20, 4 AM $0.0000287
+0.00%
$28,714 $140
Feb 19, 6 AM $0.0000407
-0.02%
$40,667 $291
Feb 18, 3 PM $0.0000277
-0.01%
$27,743 $518
Feb 18, 8 AM $0.0000295
+0.00%
$29,523 $135
Feb 17, 3 PM $0.0000308
-1.89%
$30,820 $1,027
Feb 17, 2 PM $0.000032
-1.35%
$31,961 $776
Feb 17, 1 PM $0.0000324
+0.00%
$32,372 $413
Feb 17, 2 AM $0.0000349
+0.00%
$34,892 $1,230
Feb 16, 2 PM $0.0000356
-0.72%
$35,643 $963
Feb 16, 12 PM $0.0000353
+0.00%
$35,297 $381
Feb 16, 11 AM $0.0000353
+0.00%
$35,310 $372
Feb 16, 9 AM $0.0000354
+0.00%
$35,436 $352
Feb 15, 3 PM $0.0000339
+0.00%
$33,898 $39
Feb 15, 11 AM $0.000034
+0.00%
$34,027 $31
Feb 15, 7 AM $0.0000348
+0.00%
$34,824 $8
Feb 13, 2 AM $0.0000334
+0.00%
$33,365 $171
Feb 13, 12 AM $0.0000336
+0.00%
$33,575 $140
Feb 12, 5 AM $0.0000337
-0.15%
$33,653 $45
Feb 7, 4 AM $0.0000392
+6.04%
$39,188 $317
Feb 6, 3 PM $0.0000357
+0.00%
$35,659 $496
Feb 6, 4 AM $0.0000345
+0.54%
$34,455 $431
Feb 5, 3 PM $0.0000346
+0.22%
$34,628 $799
Feb 5, 8 AM $0.0000387
-0.17%
$38,699 $468
Feb 5, 7 AM $0.0000387
+1.16%
$38,710 $430
Feb 4, 6 PM $0.0000391
+0.00%
$39,083 $320
Feb 4, 11 AM $0.0000401
+0.00%
$40,118 $898
Feb 4, 7 AM $0.0000408
+0.10%
$40,841 $322
Feb 4, 1 AM $0.0000408
+0.44%
$40,828 $955
Feb 4, 12 AM $0.0000394
-0.48%
$39,438 $945
Feb 3, 6 PM $0.0000393
+0.00%
$39,331 $671
Feb 2, 2 AM $0.0000469
+0.00%
$46,859 $1,164
Feb 2, 1 AM $0.0000469
+0.00%
$46,880 $1,165
Feb 1, 7 PM $0.000046
+3.88%
$45,994 $1,008
Feb 1, 3 PM $0.0000437
+0.00%
$43,743 $653
Feb 1, 7 AM $0.0000453
+0.00%
$45,337 $653
Feb 1, 6 AM $0.0000448
+1.92%
$44,780 $572
Feb 1, 4 AM $0.0000442
-0.16%
$44,210 $366
Feb 1, 12 AM $0.0000452
+0.00%
$45,167 $6,190
Download