脸谱 Historical Data

脸谱 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000799
-4.87%
$ 79,884 $ 5,542
Jan 19, 12 AM $ 0.0000838
-1.60%
$ 83,776 $ 5,004
Jan 18, 11 PM $ 0.0000856
-0.70%
$ 85,578 $ 5,070
Jan 18, 9 PM $ 0.0000868
+0.03%
$ 86,804 $ 5,121
Jan 18, 6 PM $ 0.0000865
-8.30%
$ 86,466 $ 5,077
Jan 18, 5 PM $ 0.0000954
+1.66%
$ 95,406 $ 3,744
Jan 18, 3 PM $ 0.0000949
+0.57%
$ 94,870 $ 3,389
Jan 18, 2 PM $ 0.0000943
-1.28%
$ 94,262 $ 3,193
Jan 18, 1 PM $ 0.000096
+0.00%
$ 95,980 $ 3,145
Jan 18, 12 PM $ 0.0000971
-2.13%
$ 97,087 $ 2,977
Jan 18, 9 AM $ 0.0000952
-4.16%
$ 95,241 $ 2,157
Jan 18, 8 AM $ 0.000099
+0.08%
$ 98,970 $ 1,523
Jan 18, 7 AM $ 0.0000992
-2.63%
$ 99,203 $ 1,256
Jan 18, 6 AM $ 0.000103
+0.00%
$ 103,090 $ 865
Jan 18, 5 AM $ 0.000103
+0.00%
$ 103,260 $ 847
Jan 18, 3 AM $ 0.000103
+0.00%
$ 103,301 $ 822
Jan 17, 11 PM $ 0.000103
-0.08%
$ 102,948 $ 7,082
Jan 17, 10 PM $ 0.000103
-0.42%
$ 103,204 $ 7,069
Jan 17, 9 PM $ 0.000103
+2.22%
$ 102,586 $ 7,007
Jan 17, 7 PM $ 0.0000984
+0.00%
$ 98,434 $ 6,345
Jan 17, 5 PM $ 0.0000981
+0.00%
$ 98,112 $ 6,299
Jan 17, 4 PM $ 0.0000979
+0.01%
$ 97,918 $ 6,293
Jan 17, 3 PM $ 0.000098
+0.00%
$ 98,008 $ 6,261
Jan 17, 2 PM $ 0.0000973
+1.06%
$ 97,267 $ 6,203
Jan 17, 1 PM $ 0.0000958
+0.22%
$ 95,829 $ 6,023
Jan 17, 11 AM $ 0.000103
-0.03%
$ 102,912 $ 5,084
Jan 17, 8 AM $ 0.000103
-1.08%
$ 103,145 $ 4,955
Jan 17, 7 AM $ 0.000104
+0.63%
$ 104,290 $ 2,980
Jan 17, 6 AM $ 0.000104
-0.94%
$ 103,847 $ 2,300
Jan 17, 5 AM $ 0.000103
+4.42%
$ 103,262 $ 1,808
Jan 17, 3 AM $ 0.0000991
+0.00%
$ 99,108 $ 6,115
Jan 17, 2 AM $ 0.0000993
+0.00%
$ 99,339 $ 6,104
Jan 17, 12 AM $ 0.000099
-0.11%
$ 98,989 $ 6,041
Jan 16, 11 PM $ 0.0000995
-0.14%
$ 99,472 $ 5,981
Jan 16, 8 PM $ 0.0000991
+0.00%
$ 99,098 $ 5,926
Jan 16, 4 PM $ 0.0000989
+0.38%
$ 98,875 $ 5,913
Jan 16, 3 PM $ 0.0000988
+0.47%
$ 98,810 $ 5,815
Jan 16, 2 PM $ 0.0000983
-6.97%
$ 98,313 $ 5,441
Jan 16, 1 PM $ 0.000106
+0.00%
$ 106,239 $ 4,781
Jan 16, 11 AM $ 0.000109
+0.09%
$ 108,996 $ 4,460
Jan 16, 9 AM $ 0.000109
-0.33%
$ 109,065 $ 4,182
Jan 16, 8 AM $ 0.00011
+4.95%
$ 109,508 $ 2,808
Jan 16, 7 AM $ 0.000102
-1.06%
$ 101,789 $ 2,239
Jan 16, 6 AM $ 0.000103
+0.09%
$ 102,607 $ 2,072
Jan 16, 4 AM $ 0.000101
-0.98%
$ 101,196 $ 1,509
Jan 16, 3 AM $ 0.000103
+2.00%
$ 103,472 $ 1,290
Jan 16, 2 AM $ 0.000101
-3.43%
$ 101,390 $ 11,319
Jan 15, 8 PM $ 0.000106
-0.08%
$ 106,044 $ 10,591
Jan 15, 6 PM $ 0.000107
-2.41%
$ 107,253 $ 10,640
Jan 15, 5 PM $ 0.00011
-0.03%
$ 109,856 $ 10,472