脸谱 Historical Data

脸谱 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000108
-0.58%
$ 108,362 $ 10,168
Jan 15, 2 PM $ 0.000108
-2.24%
$ 108,257 $ 10,060
Jan 15, 1 PM $ 0.000113
+0.00%
$ 112,665 $ 9,498
Jan 15, 11 AM $ 0.000111
-1.34%
$ 111,254 $ 9,354
Jan 15, 10 AM $ 0.000113
+0.11%
$ 113,077 $ 9,140
Jan 15, 9 AM $ 0.000112
+10.48%
$ 112,135 $ 9,031
Jan 15, 8 AM $ 0.000102
-0.29%
$ 101,502 $ 5,478
Jan 15, 5 AM $ 0.0000992
-0.41%
$ 99,162 $ 5,130
Jan 15, 4 AM $ 0.0000994
+4.25%
$ 99,429 $ 5,059
Jan 15, 2 AM $ 0.0001
-0.74%
$ 100,463 $ 23,337
Jan 15, 1 AM $ 0.000101
-0.24%
$ 100,812 $ 23,096
Jan 15, 12 AM $ 0.0000934
-5.34%
$ 93,413 $ 21,755
Jan 14, 11 PM $ 0.000101
+5.35%
$ 100,679 $ 21,418
Jan 14, 10 PM $ 0.0000957
-1.59%
$ 95,667 $ 19,767
Jan 14, 9 PM $ 0.0000971
-2.11%
$ 97,141 $ 19,558
Jan 14, 7 PM $ 0.000102
-0.06%
$ 102,450 $ 18,405
Jan 14, 6 PM $ 0.000103
-4.70%
$ 102,548 $ 18,001
Jan 14, 5 PM $ 0.000108
-3.52%
$ 107,566 $ 17,138
Jan 14, 4 PM $ 0.000112
+0.00%
$ 111,963 $ 17,074
Jan 14, 3 PM $ 0.00011
-2.00%
$ 110,423 $ 16,650
Jan 14, 1 PM $ 0.000111
-5.23%
$ 111,247 $ 16,190
Jan 14, 12 PM $ 0.000117
-3.36%
$ 117,402 $ 15,481
Jan 14, 11 AM $ 0.000121
+0.00%
$ 121,187 $ 11,322
Jan 14, 10 AM $ 0.00012
+0.00%
$ 119,767 $ 9,602
Jan 14, 9 AM $ 0.000122
+2.70%
$ 121,864 $ 9,453
Jan 14, 8 AM $ 0.000119
+1.20%
$ 118,629 $ 9,299
Jan 14, 7 AM $ 0.000117
+0.00%
$ 117,227 $ 9,899
Jan 14, 5 AM $ 0.000118
-0.09%
$ 118,438 $ 9,842
Jan 14, 3 AM $ 0.000127
-0.14%
$ 126,985 $ 8,371
Jan 14, 2 AM $ 0.000127
+4.76%
$ 127,189 $ 13,058
Jan 14, 12 AM $ 0.000121
-0.16%
$ 120,991 $ 13,021
Jan 13, 11 PM $ 0.000122
+4.75%
$ 121,554 $ 12,462
Jan 13, 9 PM $ 0.000116
+0.00%
$ 116,257 $ 12,230
Jan 13, 8 PM $ 0.000119
+0.00%
$ 118,566 $ 11,968
Jan 13, 6 PM $ 0.000118
+1.29%
$ 117,792 $ 11,857
Jan 13, 5 PM $ 0.000119
+9.60%
$ 118,763 $ 11,377
Jan 13, 3 PM $ 0.000105
+0.66%
$ 105,390 $ 9,828
Jan 13, 2 PM $ 0.000103
+0.06%
$ 102,962 $ 9,492
Jan 13, 1 PM $ 0.000102
+1.00%
$ 102,414 $ 9,382
Jan 13, 12 PM $ 0.0000978
+0.00%
$ 97,807 $ 8,781
Jan 13, 11 AM $ 0.0000983
-0.11%
$ 98,327 $ 406,435
Jan 13, 10 AM $ 0.0000981
+0.00%
$ 98,134 $ 407,743
Jan 13, 9 AM $ 0.0000976
-4.65%
$ 97,559 $ 406,681
Jan 13, 7 AM $ 0.0000944
+0.68%
$ 94,416 $ 407,397
Jan 13, 6 AM $ 0.000097
-10.27%
$ 97,027 $ 406,433
Jan 13, 5 AM $ 0.000108
+0.53%
$ 108,388 $ 403,777
Jan 13, 4 AM $ 0.000108
+0.00%
$ 107,638 $ 402,852
Jan 13, 3 AM $ 0.000108
+1.87%
$ 107,548 $ 402,889
Jan 13, 2 AM $ 0.000105
+0.20%
$ 104,913 $ 403,278
Jan 13, 1 AM $ 0.000101
+2.91%
$ 101,090 $ 400,724