脸谱 Historical Data

脸谱 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000146
-0.78%
$ 146,359 $ 388,596
Jan 11, 7 AM $ 0.000148
-0.03%
$ 147,752 $ 389,230
Jan 11, 6 AM $ 0.000149
+7.97%
$ 148,902 $ 386,025
Jan 11, 5 AM $ 0.000139
-14.04%
$ 138,523 $ 384,331
Jan 11, 4 AM $ 0.000162
-3.56%
$ 164,167 $ 381,411
Jan 11, 3 AM $ 0.000168
-0.07%
$ 168,399 $ 380,035
Jan 11, 2 AM $ 0.000168
-11.95%
$ 168,485 $ 377,345
Jan 11, 1 AM $ 0.000192
-3.09%
$ 191,945 $ 375,338
Jan 11, 12 AM $ 0.000198
-0.86%
$ 198,259 $ 371,556
Jan 10, 11 PM $ 0.000201
-3.65%
$ 200,988 $ 371,331
Jan 10, 10 PM $ 0.000206
+7.52%
$ 206,231 $ 370,814
Jan 10, 9 PM $ 0.000192
-1.47%
$ 192,047 $ 369,173
Jan 10, 8 PM $ 0.000196
+1.81%
$ 195,556 $ 370,555
Jan 10, 7 PM $ 0.000191
-6.73%
$ 190,587 $ 369,392
Jan 10, 6 PM $ 0.0002
+8.99%
$ 199,978 $ 365,882
Jan 10, 5 PM $ 0.000184
+6.88%
$ 183,527 $ 358,930
Jan 10, 4 PM $ 0.000168
-8.61%
$ 167,810 $ 359,481
Jan 10, 3 PM $ 0.000184
-4.91%
$ 184,362 $ 360,076
Jan 10, 2 PM $ 0.000195
+8.10%
$ 194,601 $ 355,202
Jan 10, 1 PM $ 0.00018
-5.34%
$ 180,123 $ 350,955
Jan 10, 12 PM $ 0.000192
+8.03%
$ 192,291 $ 342,680
Jan 10, 11 AM $ 0.000178
+15.19%
$ 178,072 $ 330,274
Jan 10, 10 AM $ 0.000154
-4.93%
$ 154,490 $ 318,093
Jan 10, 9 AM $ 0.000163
-7.11%
$ 162,788 $ 316,914
Jan 10, 8 AM $ 0.000175
+4.85%
$ 175,154 $ 316,256
Jan 10, 7 AM $ 0.000167
-17.85%
$ 166,999 $ 309,080
Jan 10, 6 AM $ 0.000207
+8.15%
$ 219,981 $ 291,647
Jan 10, 5 AM $ 0.000191
+19.03%
$ 191,370 $ 227,867
Jan 10, 4 AM $ 0.00016
-34.13%
$ 160,910 $ 216,103
Jan 10, 3 AM $ 0.000244
+25.98%
$ 244,157 $ 184,558
Jan 10, 2 AM $ 0.000194
+6.36%
$ 193,682 $ 143,931
Jan 10, 1 AM $ 0.000182
+3.92%
$ 182,125 $ 101,466
Jan 10, 12 AM $ 0.000173
+30.65%
$ 163,480 $ 88,753
Jan 9, 11 PM $ 0.00013
+0.00%
$ 129,687 $ 83,920
Jan 9, 10 PM $ 0.000129
-0.39%
$ 129,489 $ 83,900
Jan 9, 9 PM $ 0.000136
+1.96%
$ 136,188 $ 83,380
Jan 9, 8 PM $ 0.000133
+0.00%
$ 133,262 $ 83,013
Jan 9, 7 PM $ 0.000133
+0.00%
$ 132,962 $ 82,803
Jan 9, 6 PM $ 0.000134
-0.14%
$ 133,559 $ 82,680
Jan 9, 5 PM $ 0.000134
-7.05%
$ 133,897 $ 83,020
Jan 9, 4 PM $ 0.000144
+9.27%
$ 144,113 $ 76,671
Jan 9, 3 PM $ 0.000132
-1.17%
$ 131,874 $ 72,834
Jan 9, 2 PM $ 0.000134
-1.15%
$ 134,329 $ 71,669
Jan 9, 1 PM $ 0.000136
+0.22%
$ 136,209 $ 71,900
Jan 9, 11 AM $ 0.000136
-2.44%
$ 135,749 $ 71,897
Jan 9, 10 AM $ 0.000137
+3.85%
$ 136,503 $ 70,506
Jan 9, 9 AM $ 0.000132
-7.40%
$ 131,923 $ 70,279
Jan 9, 8 AM $ 0.000144
+11.89%
$ 143,844 $ 66,604
Jan 9, 7 AM $ 0.000124
-3.22%
$ 124,480 $ 61,122
Jan 9, 6 AM $ 0.000128
-4.27%
$ 128,131 $ 62,255