脸谱 Historical Data

脸谱 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000128
-0.32%
$ 128,244 $ 60,974
Jan 9, 4 AM $ 0.000129
+0.00%
$ 128,572 $ 60,831
Jan 9, 3 AM $ 0.000129
-7.38%
$ 129,157 $ 60,744
Jan 9, 2 AM $ 0.000139
+18.61%
$ 139,256 $ 54,871
Jan 9, 1 AM $ 0.000117
+17.86%
$ 117,286 $ 43,075
Jan 9, 12 AM $ 0.0000999
+0.47%
$ 99,932 $ 39,730
Jan 8, 11 PM $ 0.0000995
+0.50%
$ 99,474 $ 39,708
Jan 8, 2 PM $ 0.000097
+1.21%
$ 97,013 $ 39,242
Jan 8, 1 PM $ 0.0000971
+2.71%
$ 97,147 $ 39,454
Jan 8, 12 PM $ 0.0000945
-0.90%
$ 94,510 $ 39,075
Jan 8, 11 AM $ 0.0000954
+0.42%
$ 95,382 $ 39,355
Jan 8, 10 AM $ 0.0000944
+1.21%
$ 94,443 $ 40,262
Jan 8, 9 AM $ 0.0000951
+1.45%
$ 95,117 $ 40,050
Jan 8, 8 AM $ 0.0000939
-0.64%
$ 93,919 $ 39,715
Jan 8, 7 AM $ 0.0000944
-7.56%
$ 94,393 $ 39,222
Jan 8, 6 AM $ 0.000102
-4.35%
$ 102,336 $ 37,735
Jan 8, 4 AM $ 0.000109
+1.40%
$ 109,344 $ 37,176
Jan 8, 3 AM $ 0.000108
+0.00%
$ 108,448 $ 38,216
Jan 8, 2 AM $ 0.000105
+0.66%
$ 105,491 $ 37,751
Jan 8, 1 AM $ 0.000105
-2.21%
$ 105,132 $ 37,791
Jan 8, 12 AM $ 0.000108
-0.84%
$ 108,494 $ 37,466
Jan 7, 11 PM $ 0.000109
+0.00%
$ 109,321 $ 37,107
Jan 7, 9 PM $ 0.000109
+0.66%
$ 109,007 $ 36,998
Jan 7, 8 PM $ 0.000108
+0.00%
$ 107,953 $ 36,742
Jan 7, 7 PM $ 0.000108
+3.42%
$ 107,852 $ 36,784
Jan 7, 5 PM $ 0.000107
-1.15%
$ 106,566 $ 36,250
Jan 7, 4 PM $ 0.000107
+5.62%
$ 107,015 $ 36,006
Jan 7, 3 PM $ 0.000108
-17.11%
$ 108,116 $ 34,608
Jan 7, 2 PM $ 0.000131
+0.56%
$ 129,533 $ 31,168
Jan 7, 1 PM $ 0.000135
-1.30%
$ 134,531 $ 30,925
Jan 7, 12 PM $ 0.000135
-6.17%
$ 134,972 $ 29,510
Jan 7, 11 AM $ 0.000149
+8.08%
$ 149,382 $ 26,918
Jan 7, 10 AM $ 0.000138
+17.82%
$ 138,354 $ 20,507
Jan 7, 9 AM $ 0.00011
-7.89%
$ 109,898 $ 19,508
Jan 7, 8 AM $ 0.000122
+1.55%
$ 121,551 $ 19,581
Jan 7, 6 AM $ 0.00012
-3.10%
$ 120,106 $ 19,213
Jan 7, 5 AM $ 0.000125
-3.06%
$ 124,699 $ 18,707
Jan 7, 4 AM $ 0.000128
+12.30%
$ 127,072 $ 18,152
Jan 7, 3 AM $ 0.000118
-2.48%
$ 117,549 $ 14,117
Jan 7, 2 AM $ 0.000121
+0.00%
$ 121,311 $ 13,619
Jan 6, 6 PM $ 0.000118
-1.19%
$ 118,288 $ 13,326
Jan 6, 5 PM $ 0.00012
+0.00%
$ 119,753 $ 13,430
Jan 6, 4 PM $ 0.000119
-2.00%
$ 119,312 $ 13,400
Jan 6, 3 PM $ 0.000122
-10.40%
$ 122,120 $ 13,426
Jan 6, 2 PM $ 0.000138
-3.85%
$ 138,465 $ 11,561
Jan 6, 1 PM $ 0.000147
+0.00%
$ 147,010 $ 10,596
Jan 6, 12 PM $ 0.000145
+0.56%
$ 144,560 $ 10,325
Jan 6, 11 AM $ 0.000144
+2.52%
$ 144,291 $ 9,495
Jan 6, 10 AM $ 0.000141
+3.93%
$ 140,755 $ 9,085
Jan 6, 9 AM $ 0.000132
+18.45%
$ 132,280 $ 7,295