脸谱 Historical Data

脸谱
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0000202
+0.00%
$ -- $ 118
Jun 10, 2026 $ 0.0000196
-0.90%
$ 19,578 $ 256
Jun 9, 2026 $ 0.0000195
+0.00%
$ 19,503 $ 26
Jun 8, 2026 $ 0.00002
-1.24%
$ -- $ 175
Jun 7, 2026 $ 0.0000203
+2.50%
$ -- $ 1,200
Jun 6, 2026 $ 0.0000189
-5.43%
$ 18,947 $ 775
May 31, 2026 $ 0.0000286
-1.01%
$ -- $ 427
May 20, 2026 $ 0.0000271
-0.11%
$ -- $ 364
May 19, 2026 $ 0.0000247
+0.00%
$ -- $ 8
May 18, 2026 $ 0.0000263
-0.03%
$ -- $ 277
May 17, 2026 $ 0.0000279
+0.00%
$ 27,870 $ 110
May 15, 2026 $ 0.0000276
-1.49%
$ -- $ 2,209
May 14, 2026 $ 0.0000275
+0.85%
$ -- $ 1,187
May 13, 2026 $ 0.0000215
+0.00%
$ 21,481 $ 140
May 9, 2026 $ 0.000029
+0.04%
$ -- $ 138
May 6, 2026 $ 0.0000289
+2.13%
$ -- $ 692
May 5, 2026 $ 0.0000279
+0.00%
$ -- $ 126
May 4, 2026 $ 0.0000313
+3.91%
$ -- $ 4,587
May 3, 2026 $ 0.000031
+3.72%
$ 30,977 $ 805
May 2, 2026 $ 0.0000287
+15.83%
$ -- $ 886
Apr 30, 2026 $ 0.0000225
+0.00%
$ -- $ 185
Apr 26, 2026 $ 0.0000252
+0.00%
$ 25,218 $ 131
Apr 24, 2026 $ 0.0000272
+0.00%
$ -- $ 220
Apr 23, 2026 $ 0.0000279
+0.00%
$ -- $ 1,713
Apr 22, 2026 $ 0.0000296
+12.05%
$ 29,610 $ 1,071
Apr 21, 2026 $ 0.0000245
+3.28%
$ -- $ 422
Apr 20, 2026 $ 0.0000239
-2.13%
$ -- $ 899
Apr 19, 2026 $ 0.0000252
-0.27%
$ -- $ 401
Apr 18, 2026 $ 0.000026
+5.91%
$ -- $ 2,872
Apr 16, 2026 $ 0.000023
+0.46%
$ 22,957 $ 403
Apr 15, 2026 $ 0.0000233
+2.02%
$ -- $ 763
Apr 14, 2026 $ 0.0000224
-6.51%
$ -- $ 2,076
Apr 13, 2026 $ 0.0000234
+20.18%
$ 23,385 $ 1,610
Apr 12, 2026 $ 0.0000193
-5.24%
$ -- $ 489
Apr 11, 2026 $ 0.0000199
+0.00%
$ 19,908 $ 265
Apr 9, 2026 $ 0.0000191
+2.31%
$ -- $ 374
Apr 6, 2026 $ 0.0000193
+0.00%
$ -- $ 7
Apr 1, 2026 $ 0.0000202
-1.47%
$ -- $ 506
Mar 31, 2026 $ 0.0000211
-2.73%
$ -- $ 184
Mar 23, 2026 $ 0.0000249
+4.77%
$ -- $ 416
Mar 16, 2026 $ 0.0000281
+4.48%
$ -- $ 291
Mar 15, 2026 $ 0.0000264
+5.97%
$ -- $ 844
Mar 14, 2026 $ 0.0000255
-0.70%
$ -- $ 301
Mar 10, 2026 $ 0.0000264
+0.00%
$ -- $ 124
Mar 7, 2026 $ 0.0000255
+0.12%
$ 25,471 $ 190
Mar 6, 2026 $ 0.0000262
+0.00%
$ -- $ 69
Feb 27, 2026 $ 0.0000265
+0.00%
$ -- $ 498
Feb 24, 2026 $ 0.000024
+0.00%
$ -- $ 158
Feb 22, 2026 $ 0.0000273
+4.04%
$ -- $ 25
Feb 20, 2026 $ 0.0000272
-5.28%
$ -- $ 69
Download