脸谱 Historical Data

脸谱
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0000202
+0.00%
$ 20,227 $ 118
Jun 10, 7 PM $ 0.0000196
-0.90%
$ 19,578 $ 256
Jun 9, 11 PM $ 0.0000195
+0.00%
$ 19,503 $ 26
Jun 8, 3 PM $ 0.00002
+0.47%
$ 19,962 $ 175
Jun 8, 2 PM $ 0.0000202
+0.00%
$ 20,213 $ 91
Jun 7, 5 PM $ 0.0000203
+0.00%
$ 20,307 $ 1,200
Jun 7, 7 AM $ 0.0000198
+0.00%
$ 19,812 $ 1,773
Jun 6, 7 PM $ 0.0000189
+0.61%
$ 18,947 $ 775
Jun 6, 1 PM $ 0.0000187
+0.00%
$ 18,680 $ 590
Jun 6, 11 AM $ 0.00002
+0.00%
$ 20,035 $ 224
May 31, 3 PM $ 0.0000286
-0.73%
$ 28,577 $ 427
May 31, 2 PM $ 0.000029
+0.38%
$ 28,978 $ 157
May 20, 3 PM $ 0.0000271
+0.00%
$ 27,078 $ 364
May 20, 7 AM $ 0.0000271
+0.00%
$ 27,106 $ 334
May 19, 3 PM $ 0.0000247
+0.00%
$ 24,687 $ 8
May 18, 10 AM $ 0.0000263
+0.00%
$ 26,277 $ 277
May 18, 9 AM $ 0.0000267
+1.70%
$ 26,732 $ 188
May 17, 7 PM $ 0.0000279
+0.00%
$ 27,870 $ 110
May 15, 10 AM $ 0.0000276
+0.00%
$ 27,570 $ 2,209
May 15, 9 AM $ 0.0000293
+0.00%
$ 29,278 $ 1,822
May 15, 3 AM $ 0.0000282
+0.88%
$ 28,232 $ 1,287
May 14, 2 PM $ 0.0000275
+0.00%
$ 27,513 $ 1,187
May 14, 12 PM $ 0.0000271
-0.77%
$ 27,070 $ 1,006
May 13, 7 PM $ 0.0000215
+0.00%
$ 21,481 $ 140
May 9, 7 AM $ 0.000029
+0.04%
$ 28,976 $ 138
May 6, 10 AM $ 0.0000289
+2.13%
$ 28,870 $ 692
May 5, 5 PM $ 0.0000279
+0.00%
$ 27,852 $ 126
May 4, 5 PM $ 0.0000313
+2.88%
$ 31,347 $ 4,587
May 4, 4 PM $ 0.0000301
+0.00%
$ 30,057 $ 4,393
May 4, 12 PM $ 0.0000288
+2.59%
$ 28,847 $ 4,432
May 4, 7 AM $ 0.0000293
+0.00%
$ 29,270 $ 3,736
May 4, 6 AM $ 0.0000316
-7.99%
$ 31,581 $ 3,623
May 4, 5 AM $ 0.0000341
+13.20%
$ 34,148 $ 2,179
May 3, 10 PM $ 0.000031
+0.00%
$ 30,977 $ 805
May 3, 2 PM $ 0.0000295
+0.00%
$ 29,518 $ 486
May 3, 1 PM $ 0.0000295
-1.23%
$ 29,500 $ 1,116
May 2, 4 PM $ 0.0000287
+0.46%
$ 28,657 $ 886
May 2, 2 PM $ 0.000028
+12.97%
$ 27,952 $ 758
Apr 30, 7 AM $ 0.0000225
+0.00%
$ 22,480 $ 185
Apr 26, 6 PM $ 0.0000252
+0.00%
$ 25,218 $ 131
Apr 24, 2 AM $ 0.0000272
+0.00%
$ 27,189 $ 220
Apr 23, 3 AM $ 0.0000279
+0.00%
$ 27,894 $ 1,713
Apr 22, 10 PM $ 0.0000296
+8.45%
$ 29,610 $ 1,071
Apr 22, 8 PM $ 0.0000274
+0.00%
$ -- $ 624
Apr 22, 7 PM $ 0.0000271
+0.13%
$ 27,105 $ 566
Apr 22, 6 PM $ 0.0000268
+1.24%
$ 26,753 $ 480
Apr 21, 3 PM $ 0.0000245
-0.17%
$ 24,489 $ 422
Apr 21, 1 PM $ 0.0000245
+0.00%
$ 24,542 $ 673
Apr 21, 1 AM $ 0.0000239
+0.59%
$ 23,850 $ 1,001
Apr 20, 5 PM $ 0.0000239
+0.00%
$ 23,935 $ 899
Download