脸谱 Historical Data

脸谱
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $0
--%
$-- $0
Aug 15, 5 AM $0.0000182
-2.17%
$18,210 $203
Aug 14, 8 AM $0.000018
-0.37%
$18,036 $211
Aug 13, 2 PM $0.0000181
+0.00%
$18,080 $10
Aug 13, 1 PM $0.0000189
+0.00%
$18,906 $8
Aug 12, 10 PM $0.0000185
+0.00%
$18,528 $4
Aug 12, 5 PM $0.0000191
+0.00%
$19,123 $0
Aug 12, 10 AM $0.000019
+0.00%
$19,028 $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 4, 11 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0.0₁₄1
Aug 3, 2 AM $0
--%
$-- $0
Aug 1, 12 PM $0.0₁₇2
+0.00%
$-- $0.0₁₂1
Aug 1, 4 AM $0.0₁₇9
+0.00%
$-- $0
Aug 1, 2 AM $0.0₁₆14
+0.00%
$-- $0.0₈1
Jul 31, 12 PM $0.0₁₃176
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₂127
+0.00%
$-- $0.0₅1
Jul 31, 3 AM $0.0₁₁131
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₁342
-0.20%
$-- $0
Jul 28, 3 AM $0.0₅134
+0.00%
$1,342 $3
Jul 28, 2 AM $0.0₆821
+0.00%
$821 $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 18, 3 AM $0.0₁₆12
+0.00%
$-- $0
Jul 14, 9 AM $0.0000163
+0.00%
$16,270 $106
Jul 14, 2 AM $0.000016
+0.00%
$15,978 $11
Jul 13, 2 PM $0.0000162
+0.00%
$16,205 $49
Jul 12, 8 PM $0.0000168
+0.00%
$16,814 $1
Jul 5, 9 AM $0.0000175
+1.66%
$17,495 $1,445
Jul 4, 5 PM $0.0000171
+0.07%
$17,079 $1,431
Jul 4, 3 PM $0.0000174
+0.00%
$17,380 $1,341
Jul 4, 2 PM $0.0000171
-6.63%
$17,052 $1,264
Jul 1, 6 PM $0.0000164
+0.00%
$16,356 $361
Jul 1, 5 PM $0.0000163
+0.00%
$16,258 $160
Jun 24, 5 PM $0.0000196
+0.00%
$19,598 $44
Jun 23, 1 PM $0.0000192
+0.00%
$19,218 $62
Jun 12, 5 AM $0.0000202
+0.00%
$20,227 $118
Jun 10, 7 PM $0.0000196
-0.90%
$19,578 $256
Jun 9, 11 PM $0.0000195
+0.00%
$19,503 $26
Jun 8, 3 PM $0.00002
+0.47%
$19,962 $175
Jun 8, 2 PM $0.0000202
+0.00%
$20,213 $91
Jun 7, 5 PM $0.0000203
+0.00%
$20,307 $1,200
Jun 7, 7 AM $0.0000198
+0.00%
$19,812 $1,773
Jun 6, 7 PM $0.0000189
+0.61%
$18,947 $775
Jun 6, 1 PM $0.0000187
+0.00%
$18,680 $590
Download