Before GTA6 Historical Data

BEFOREGTA6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0000179
+8.72%
$ 17,851 $ 0
Feb 12, 2026 $ 0.0000164
-1.28%
$ 16,431 $ 0
Feb 11, 2026 $ 0.0000167
-3.82%
$ 16,705 $ 8
Feb 10, 2026 $ 0.0000173
-6.54%
$ 17,319 $ 9
Feb 9, 2026 $ 0.0000186
+2.02%
$ 18,575 $ 256
Feb 8, 2026 $ 0.0000183
-0.17%
$ 18,329 $ 10
Feb 7, 2026 $ 0.0000183
+8.56%
$ 18,334 $ 386
Feb 6, 2026 $ 0.000017
+13.30%
$ 16,961 $ 78
Feb 5, 2026 $ 0.0000151
-16.55%
$ 15,046 $ 296
Jan 28, 2026 $ 0.0000274
-1.61%
$ 27,419 $ 20
Jan 27, 2026 $ 0.0000279
+4.23%
$ 27,838 $ 234
Jan 26, 2026 $ 0.0000268
+12.34%
$ 26,772 $ 6,704
Jan 25, 2026 $ 0.0000238
-7.48%
$ 23,756 $ 296
Jan 24, 2026 $ 0.0000257
-1.19%
$ 25,704 $ 4,342
Jan 23, 2026 $ 0.0000261
-0.69%
$ 26,045 $ 0
Jan 22, 2026 $ 0.0000263
-4.98%
$ 26,242 $ 662
Jan 21, 2026 $ 0.0000278
-1.02%
$ 27,749 $ 686
Jan 20, 2026 $ 0.000028
-3.84%
$ 27,997 $ 918
Jan 19, 2026 $ 0.0000291
-1.85%
$ 29,106 $ 18,370
Jan 18, 2026 $ 0.0000295
-4.01%
$ 29,470 $ 1,772
Jan 17, 2026 $ 0.0000307
-13.41%
$ 30,703 $ 931
Jan 16, 2026 $ 0.0000354
+1.76%
$ 35,400 $ 241
Jan 15, 2026 $ 0.0000348
+1.63%
$ 34,769 $ 1,120
Jan 14, 2026 $ 0.0000342
-5.69%
$ 34,164 $ 5,200
Jan 6, 2026 $ 0.000031
+2.41%
$ -- $ 6
Jan 5, 2026 $ 0.0000303
+3.17%
$ 30,305 $ 158
Jan 4, 2026 $ 0.0000294
+0.74%
$ 29,426 $ 2
Jan 3, 2026 $ 0.0000293
+2.30%
$ 29,253 $ 0
Jan 2, 2026 $ 0.0000287
+6.74%
$ 28,681 $ 383
Dec 26, 2025 $ 0.0000276
+1.43%
$ -- $ 2
Dec 25, 2025 $ 0.0000278
+1.50%
$ 27,442 $ 2
Dec 18, 2025 $ 0.0000283
-0.04%
$ -- $ 3
Dec 17, 2025 $ 0.0000282
-3.40%
$ 28,287 $ 124
Dec 16, 2025 $ 0.0000286
+1.48%
$ 29,239 $ 3
Dec 15, 2025 $ 0.000028
-3.08%
$ 28,074 $ 6
Dec 14, 2025 $ 0.0000289
+0.27%
$ 28,840 $ 382
Dec 13, 2025 $ 0.000032
+0.14%
$ 31,978 $ 0
Dec 12, 2025 $ 0.0000321
-3.22%
$ 32,047 $ 3,453
Dec 11, 2025 $ 0.0000332
+11.72%
$ 33,176 $ 868
Dec 10, 2025 $ 0.0000297
-5.23%
$ 29,729 $ 266
Dec 9, 2025 $ 0.0000314
+4.68%
$ 31,344 $ 68
Dec 8, 2025 $ 0.0000299
+3.27%
$ 29,908 $ 127
Dec 7, 2025 $ 0.0000289
-4.02%
$ 28,880 $ 835
Dec 6, 2025 $ 0.0000304
-0.92%
$ 30,360 $ 11
Dec 5, 2025 $ 0.0000306
-6.21%
$ 30,593 $ 71
Dec 4, 2025 $ 0.0000326
-16.42%
$ 32,592 $ 6,812
Dec 3, 2025 $ 0.000039
+1.77%
$ 39,014 $ 111
Dec 2, 2025 $ 0.0000384
-0.04%
$ 38,350 $ 2,623
Dec 1, 2025 $ 0.0000385
-14.72%
$ 38,433 $ 3,281
Nov 30, 2025 $ 0.0000459
+0.90%
$ 45,211 $ 39
Download