Before GTA6 Historical Data

BEFOREGTA6
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0000179
+0.37%
$ 17,851 $ 0
Feb 13, 8 PM $ 0.0000178
-0.22%
$ 17,777 $ 0
Feb 13, 7 PM $ 0.0000179
+0.37%
$ 17,902 $ 0
Feb 13, 6 PM $ 0.0000178
-0.26%
$ 17,768 $ 0
Feb 13, 5 PM $ 0.0000177
-0.20%
$ 17,686 $ 0
Feb 13, 4 PM $ 0.0000174
-0.53%
$ 17,363 $ 0
Feb 13, 3 PM $ 0.0000171
+0.15%
$ 17,103 $ 0
Feb 13, 2 PM $ 0.0000168
-0.71%
$ 16,821 $ 0
Feb 13, 1 PM $ 0.0000168
-0.05%
$ 16,817 $ 0
Feb 13, 12 PM $ 0.0000168
+0.14%
$ 16,813 $ 0
Feb 13, 11 AM $ 0.0000169
-0.10%
$ 16,848 $ 0
Feb 13, 10 AM $ 0.0000168
+0.43%
$ 16,799 $ 0
Feb 13, 9 AM $ 0.0000167
+0.30%
$ 16,704 $ 0
Feb 13, 8 AM $ 0.0000166
+0.23%
$ 16,605 $ 0
Feb 13, 7 AM $ 0.0000166
+1.02%
$ 16,547 $ 0
Feb 13, 6 AM $ 0.0000165
-0.17%
$ 16,459 $ 0
Feb 13, 5 AM $ 0.0000165
-0.35%
$ 16,480 $ 0
Feb 13, 4 AM $ 0.0000166
-0.47%
$ 16,574 $ 0
Feb 13, 3 AM $ 0.0000166
+0.43%
$ 16,621 $ 0
Feb 13, 2 AM $ 0.0000165
+0.21%
$ 16,492 $ 0
Feb 13, 1 AM $ 0.0000165
+0.53%
$ 16,447 $ 0
Feb 13, 12 AM $ 0.0000165
+0.27%
$ 16,464 $ 0
Feb 12, 11 PM $ 0.0000164
+1.27%
$ 16,431 $ 0
Feb 12, 10 PM $ 0.0000163
-0.08%
$ 16,248 $ 0
Feb 12, 9 PM $ 0.0000162
-0.24%
$ 16,179 $ 0
Feb 12, 8 PM $ 0.0000163
-0.84%
$ 16,304 $ 0
Feb 12, 7 PM $ 0.0000163
+0.41%
$ 16,319 $ 0
Feb 12, 6 PM $ 0.0000164
-0.10%
$ 16,396 $ 0
Feb 12, 5 PM $ 0.0000165
-0.70%
$ 16,462 $ 0
Feb 12, 4 PM $ 0.0000169
-0.75%
$ 16,857 $ 0
Feb 12, 3 PM $ 0.000017
-0.80%
$ 16,981 $ 0
Feb 12, 2 PM $ 0.0000171
+0.34%
$ 17,123 $ 0.1
Feb 12, 1 PM $ 0.000017
-0.18%
$ 17,026 $ 0
Feb 12, 12 PM $ 0.0000172
-0.28%
$ 17,230 $ 0
Feb 12, 11 AM $ 0.0000172
+0.41%
$ 17,237 $ 0.1
Feb 12, 10 AM $ 0.0000172
-0.04%
$ 17,157 $ 0.1
Feb 12, 9 AM $ 0.000017
+0.22%
$ 16,947 $ 0.1
Feb 12, 8 AM $ 0.000017
-0.08%
$ 16,972 $ 0
Feb 12, 7 AM $ 0.0000169
-0.11%
$ 16,926 $ 0
Feb 12, 6 AM $ 0.0000169
+0.19%
$ 16,920 $ 0
Feb 12, 5 AM $ 0.0000169
-0.24%
$ 16,883 $ 0
Feb 12, 4 AM $ 0.000017
+0.41%
$ 16,959 $ 0
Feb 12, 3 AM $ 0.0000169
-0.32%
$ 16,896 $ 8
Feb 12, 2 AM $ 0.0000169
-0.09%
$ 16,866 $ 8
Feb 12, 1 AM $ 0.0000168
+0.42%
$ 16,835 $ 8
Feb 12, 12 AM $ 0.0000167
+0.40%
$ 16,710 $ 8
Feb 11, 11 PM $ 0.0000167
-0.57%
$ 16,705 $ 8
Feb 11, 10 PM $ 0.0000168
-0.80%
$ 16,822 $ 8
Feb 11, 9 PM $ 0.0000168
+0.78%
$ 16,793 $ 8
Feb 11, 8 PM $ 0.0000167
+0.02%
$ 16,723 $ 8
Download