Before GTA6 Historical Data

BEFOREGTA6
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000179
-1.96%
$ -- $ 272
Feb 2 $ 0.0000183
+1.68%
$ 18,329 $ 760
Jan 26 $ 0.0000274
+15.05%
$ -- $ 6,957
Jan 19 $ 0.0000257
-13.32%
$ 23,756 $ 24,979
Jan 12 $ 0.0000307
-15.25%
$ 29,470 $ 7,492
Jan 5 $ 0.000031
+5.41%
$ -- $ 164
Dec 29 $ 0.0000293
+8.87%
$ 29,426 $ 383
Dec 22 $ 0.0000276
+0.94%
$ -- $ 4
Dec 15 $ 0.0000283
-1.96%
$ -- $ 135
Dec 8 $ 0.000032
+10.42%
$ 28,840 $ 4,783
Dec 1 $ 0.0000304
-32.63%
$ 28,880 $ 12,910
Nov 24 $ 0.0000455
+19.03%
$ 45,211 $ 2,186
Nov 17 $ 0.0000387
+7.05%
$ 38,137 $ 3,373
Nov 10 $ 0.0000362
-28.53%
$ 35,925 $ 15,273
Nov 3 $ 0.0000557
+36.83%
$ 50,515 $ 96,312
Oct 27 $ 0.000039
-10.42%
$ 40,335 $ 8,984
Oct 20 $ 0.0000436
+0.88%
$ 43,641 $ 836
Oct 13 $ 0.0000438
-3.47%
$ 43,273 $ 1,247
Oct 6 $ 0.0000407
-17.51%
$ 45,283 $ 4,375
Sep 29 $ 0.0000495
+8.05%
$ 49,417 $ 13,630
Sep 22 $ 0.0000445
-9.96%
$ 45,623 $ 9,186
Sep 15 $ 0.0000494
-2.38%
$ 49,567 $ 8,047
Sep 8 $ 0.0000495
+15.05%
$ 50,648 $ 2,388
Sep 1 $ 0.0000436
-1.24%
$ 43,261 $ 6,711
Aug 25 $ 0.0000433
-19.28%
$ 44,564 $ 6,977
Aug 18 $ 0.000053
+12.84%
$ 53,570 $ 14,745
Aug 11 $ 0.0000472
+3.34%
$ 47,199 $ 1,917
Aug 4 $ 0.0000466
+31.34%
$ 45,576 $ 22,221
Jul 28 $ 0.0000346
-6.27%
$ 35,499 $ 19,067
Jul 21 $ 0.0000387
+5.83%
$ 36,851 $ 3,241
Jul 14 $ 0.000038
+0.62%
$ 36,454 $ 2,981
Jul 7 $ 0.0000389
-3.40%
$ 37,769 $ 2,623
Jun 30 $ 0.0000396
-4.83%
$ 40,382 $ 4,031
Jun 23 $ 0.0000426
+8.63%
$ 41,586 $ 13,204
Jun 16 $ 0.0000391
-18.83%
$ 39,201 $ 8,438
Download