Before GTA6 Historical Data

BEFOREGTA6 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0000308
-0.10%
$ 30,755 $ 970
Jan 18, 10 AM $ 0.0000308
-0.11%
$ 30,765 $ 970
Jan 18, 9 AM $ 0.0000308
+0.07%
$ 30,820 $ 970
Jan 18, 8 AM $ 0.0000308
+1.26%
$ 30,779 $ 970
Jan 18, 7 AM $ 0.0000304
-0.34%
$ 30,428 $ 968
Jan 18, 6 AM $ 0.0000305
-0.14%
$ 30,517 $ 973
Jan 18, 5 AM $ 0.0000305
-1.39%
$ 30,510 $ 974
Jan 18, 4 AM $ 0.0000309
+0.09%
$ 30,915 $ 949
Jan 18, 3 AM $ 0.0000309
+0.06%
$ 30,908 $ 947
Jan 18, 2 AM $ 0.0000309
-0.11%
$ 30,878 $ 947
Jan 18, 1 AM $ 0.0000309
-0.59%
$ 30,876 $ 948
Jan 18, 12 AM $ 0.0000307
+0.07%
$ 30,721 $ 953
Jan 17, 11 PM $ 0.0000307
+0.48%
$ 30,703 $ 931
Jan 17, 10 PM $ 0.0000306
-2.06%
$ 30,539 $ 926
Jan 17, 9 PM $ 0.0000312
-8.48%
$ 31,202 $ 932
Jan 17, 8 PM $ 0.0000343
-0.01%
$ 34,253 $ 341
Jan 17, 7 PM $ 0.0000343
+0.13%
$ 34,245 $ 343
Jan 17, 6 PM $ 0.0000342
-0.03%
$ 34,217 $ 416
Jan 17, 5 PM $ 0.0000342
-2.84%
$ 34,177 $ 416
Jan 17, 4 PM $ 0.0000353
+0.37%
$ 35,248 $ 74
Jan 17, 3 PM $ 0.0000352
+0.00%
$ 35,154 $ 74
Jan 17, 2 PM $ 0.0000352
+0.12%
$ 35,174 $ 210
Jan 17, 1 PM $ 0.0000351
-0.12%
$ 35,107 $ 209
Jan 17, 12 PM $ 0.0000352
-0.10%
$ 35,159 $ 210
Jan 17, 11 AM $ 0.0000352
-0.33%
$ 35,156 $ 210
Jan 17, 10 AM $ 0.0000353
+0.08%
$ 35,285 $ 210
Jan 17, 9 AM $ 0.0000352
+0.00%
$ 35,220 $ 210
Jan 17, 8 AM $ 0.0000351
-0.15%
$ 35,093 $ 225
Jan 17, 7 AM $ 0.0000352
+0.02%
$ 35,139 $ 225
Jan 17, 6 AM $ 0.0000352
-0.03%
$ 35,166 $ 225
Jan 17, 5 AM $ 0.0000353
+0.01%
$ 35,272 $ 225
Jan 17, 4 AM $ 0.0000353
+0.01%
$ 35,287 $ 225
Jan 17, 3 AM $ 0.0000353
+0.18%
$ 35,325 $ 226
Jan 17, 2 AM $ 0.0000354
+0.02%
$ 35,353 $ 225
Jan 17, 1 AM $ 0.0000353
-0.14%
$ 35,271 $ 226
Jan 17, 12 AM $ 0.0000354
-0.17%
$ 35,396 $ 226
Jan 16, 11 PM $ 0.0000354
+0.02%
$ 35,400 $ 241
Jan 16, 10 PM $ 0.0000355
-0.13%
$ 35,455 $ 240
Jan 16, 9 PM $ 0.0000354
+0.33%
$ 35,393 $ 241
Jan 16, 8 PM $ 0.0000352
+0.38%
$ 35,204 $ 240
Jan 16, 7 PM $ 0.0000356
-0.11%
$ 35,578 $ 238
Jan 16, 6 PM $ 0.0000356
+0.59%
$ 35,557 $ 167
Jan 16, 5 PM $ 0.0000352
+0.13%
$ 35,222 $ 166
Jan 16, 4 PM $ 0.000035
-0.96%
$ 34,950 $ 165
Jan 16, 3 PM $ 0.0000351
+1.42%
$ 35,096 $ 166
Jan 16, 2 PM $ 0.0000345
-0.13%
$ 34,508 $ 32
Jan 16, 1 PM $ 0.0000346
-0.11%
$ 34,621 $ 32
Jan 16, 12 PM $ 0.0000345
+0.12%
$ 34,521 $ 32
Jan 16, 11 AM $ 0.0000345
+0.11%
$ 34,484 $ 32
Jan 16, 10 AM $ 0.0000346
+0.02%
$ 34,544 $ 32