Before GTA6 Historical Data

BEFOREGTA6 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000035
-0.18%
$ 34,997 $ 32
Jan 16, 8 AM $ 0.000035
+0.07%
$ 34,949 $ 30
Jan 16, 7 AM $ 0.0000351
+0.22%
$ 35,041 $ 30
Jan 16, 6 AM $ 0.000035
+0.94%
$ 35,002 $ 30
Jan 16, 5 AM $ 0.0000346
-0.51%
$ 34,629 $ 30
Jan 16, 4 AM $ 0.0000347
-0.17%
$ 34,713 $ 30
Jan 16, 3 AM $ 0.0000348
+0.12%
$ 34,796 $ 30
Jan 16, 2 AM $ 0.0000347
-0.34%
$ 34,723 $ 395
Jan 16, 1 AM $ 0.0000349
-0.12%
$ 34,837 $ 1,121
Jan 16, 12 AM $ 0.0000349
+0.36%
$ 34,913 $ 1,123
Jan 15, 11 PM $ 0.0000348
+1.26%
$ 34,769 $ 1,120
Jan 15, 10 PM $ 0.0000344
+0.12%
$ 34,344 $ 1,107
Jan 15, 9 PM $ 0.0000343
+0.51%
$ 34,245 $ 1,106
Jan 15, 8 PM $ 0.0000341
-0.10%
$ 34,122 $ 1,099
Jan 15, 7 PM $ 0.0000341
-0.29%
$ 34,072 $ 1,101
Jan 15, 6 PM $ 0.0000343
-1.25%
$ 34,261 $ 1,631
Jan 15, 5 PM $ 0.0000347
+0.03%
$ 34,718 $ 1,663
Jan 15, 4 PM $ 0.0000346
+0.57%
$ 34,537 $ 1,664
Jan 15, 3 PM $ 0.0000344
-1.26%
$ 34,356 $ 6,087
Jan 15, 2 PM $ 0.0000348
-0.84%
$ 34,786 $ 6,168
Jan 15, 1 PM $ 0.000035
+0.07%
$ 34,944 $ 6,218
Jan 15, 12 PM $ 0.0000349
-0.29%
$ 34,903 $ 6,241
Jan 15, 11 AM $ 0.0000351
-0.22%
$ 35,061 $ 6,256
Jan 15, 10 AM $ 0.0000351
-0.25%
$ 35,116 $ 6,280
Jan 15, 9 AM $ 0.0000352
+0.55%
$ 35,156 $ 6,292
Jan 15, 8 AM $ 0.0000349
+0.00%
$ 34,910 $ 6,249
Jan 15, 6 AM $ 0.0000359
-0.05%
$ 35,834 $ 6,233
Jan 15, 5 AM $ 0.0000359
+0.20%
$ 35,830 $ 6,238
Jan 15, 4 AM $ 0.0000358
+0.53%
$ 35,733 $ 6,222
Jan 15, 3 AM $ 0.0000356
+0.32%
$ 35,557 $ 6,184
Jan 15, 2 AM $ 0.0000355
+4.91%
$ 35,496 $ 5,866
Jan 15, 1 AM $ 0.0000338
-0.57%
$ 33,801 $ 5,144
Jan 15, 12 AM $ 0.000034
-0.70%
$ 33,971 $ 5,167
Jan 14, 11 PM $ 0.0000342
+0.12%
$ 34,164 $ 5,200
Jan 14, 10 PM $ 0.0000341
-0.66%
$ 34,063 $ 5,187
Jan 14, 9 PM $ 0.0000344
-0.01%
$ 34,343 $ 5,212
Jan 14, 8 PM $ 0.0000344
+0.48%
$ 34,427 $ 5,220
Jan 14, 7 PM $ 0.0000343
-5.29%
$ 34,288 $ 5,208
Jan 14, 6 PM $ 0.0000362
-1.70%
$ 36,181 $ 4,630
Jan 14, 5 PM $ 0.0000368
-1.06%
$ 36,801 $ 4,631
Jan 14, 4 PM $ 0.0000368
+0.85%
$ 36,803 $ 4,680
Jan 14, 3 PM $ 0.0000366
+0.51%
$ 36,587 $ 58
Jan 14, 2 PM $ 0.0000362
+0.33%
$ 36,138 $ 58
Jan 14, 1 PM $ 0.0000361
-0.17%
$ 36,072 $ 57
Jan 14, 12 PM $ 0.000036
+0.07%
$ 36,018 $ 6
Jan 14, 11 AM $ 0.0000361
-0.43%
$ 36,080 $ 6
Jan 14, 10 AM $ 0.0000364
+0.11%
$ 36,368 $ 6
Jan 14, 9 AM $ 0.0000364
+0.48%
$ 36,337 $ 6
Jan 14, 8 AM $ 0.0000363
+0.48%
$ 36,256 $ 0
Jan 14, 7 AM $ 0.0000363
+0.42%
$ 36,252 $ 0