Before GTA6 Historical Data

BEFOREGTA6 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0000361
-0.59%
$ 36,050 $ 0
Jan 14, 5 AM $ 0.0000362
-0.25%
$ 36,222 $ 0
Jan 14, 4 AM $ 0.0000364
-0.43%
$ 36,351 $ 0
Jan 14, 3 AM $ 0.0000364
-0.35%
$ 36,341 $ 0
Jan 14, 2 AM $ 0.0000365
+0.13%
$ 36,489 $ 0
Jan 14, 1 AM $ 0.0000364
+0.50%
$ 36,409 $ 0
Jan 6, 3 PM $ 0.000031
-0.30%
$ 30,962 $ 6
Jan 6, 2 PM $ 0.0000306
+0.73%
$ 30,554 $ 28
Jan 6, 1 PM $ 0.0000303
-0.22%
$ 30,332 $ 27
Jan 6, 12 PM $ 0.0000305
+0.12%
$ 30,433 $ 70
Jan 6, 11 AM $ 0.0000302
+0.17%
$ 30,197 $ 70
Jan 6, 10 AM $ 0.0000301
-0.27%
$ 30,094 $ 69
Jan 6, 9 AM $ 0.0000301
+0.08%
$ 30,104 $ 69
Jan 6, 8 AM $ 0.0000301
+0.18%
$ 30,122 $ 69
Jan 6, 7 AM $ 0.0000303
-0.37%
$ 30,318 $ 69
Jan 6, 6 AM $ 0.0000305
+0.35%
$ 30,440 $ 70
Jan 6, 5 AM $ 0.0000302
-0.54%
$ 30,181 $ 70
Jan 6, 4 AM $ 0.0000303
+0.16%
$ 30,280 $ 70
Jan 6, 3 AM $ 0.0000301
+0.23%
$ 30,119 $ 158
Jan 6, 2 AM $ 0.0000302
-0.05%
$ 30,151 $ 157
Jan 6, 1 AM $ 0.0000301
+0.36%
$ 30,072 $ 158
Jan 6, 12 AM $ 0.0000301
-0.51%
$ 30,077 $ 157
Jan 5, 11 PM $ 0.0000303
-0.13%
$ 30,305 $ 158
Jan 5, 10 PM $ 0.0000303
-0.05%
$ 30,238 $ 159
Jan 5, 9 PM $ 0.0000302
-0.37%
$ 30,179 $ 158
Jan 5, 8 PM $ 0.0000303
+0.40%
$ 30,309 $ 158
Jan 5, 7 PM $ 0.0000301
+0.82%
$ 30,040 $ 158
Jan 5, 6 PM $ 0.0000298
+0.51%
$ 29,745 $ 156
Jan 5, 5 PM $ 0.0000296
-0.10%
$ 29,551 $ 155
Jan 5, 4 PM $ 0.0000297
-1.29%
$ 29,655 $ 155
Jan 5, 3 PM $ 0.0000297
+1.45%
$ 29,730 $ 150
Jan 5, 2 PM $ 0.0000292
-0.29%
$ 29,142 $ 127
Jan 5, 1 PM $ 0.0000298
+0.07%
$ 29,818 $ 126
Jan 5, 12 PM $ 0.0000299
+0.10%
$ 29,903 $ 86
Jan 5, 11 AM $ 0.0000299
+0.01%
$ 29,883 $ 86
Jan 5, 10 AM $ 0.0000299
+0.15%
$ 29,902 $ 87
Jan 5, 9 AM $ 0.0000298
-0.29%
$ 29,766 $ 88
Jan 5, 8 AM $ 0.0000299
-0.04%
$ 29,881 $ 88
Jan 5, 7 AM $ 0.0000299
+0.00%
$ 29,843 $ 89
Jan 5, 6 AM $ 0.0000299
-0.54%
$ 29,862 $ 88
Jan 5, 5 AM $ 0.00003
+0.34%
$ 29,941 $ 89
Jan 5, 4 AM $ 0.0000299
-0.47%
$ 29,866 $ 88
Jan 5, 3 AM $ 0.00003
+0.54%
$ 30,006 $ 2
Jan 5, 2 AM $ 0.00003
-0.21%
$ 29,966 $ 2
Jan 5, 1 AM $ 0.0000298
+1.12%
$ 29,782 $ 2
Jan 5, 12 AM $ 0.0000294
+0.19%
$ 29,431 $ 2
Jan 4, 11 PM $ 0.0000294
+0.38%
$ 29,426 $ 2
Jan 4, 10 PM $ 0.0000294
+0.31%
$ 29,400 $ 2
Jan 4, 9 PM $ 0.0000294
+0.20%
$ 29,410 $ 2
Jan 4, 8 PM $ 0.0000293
+0.37%
$ 29,324 $ 2