Before GTA6 Historical Data

BEFOREGTA6 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000292
-0.42%
$ 29,219 $ 2
Jan 4, 6 PM $ 0.0000295
-0.39%
$ 29,464 $ 2
Jan 4, 5 PM $ 0.0000296
-0.01%
$ 29,581 $ 2
Jan 4, 4 PM $ 0.0000296
+0.14%
$ 29,582 $ 2
Jan 4, 3 PM $ 0.0000296
+0.20%
$ 29,550 $ 2
Jan 4, 2 PM $ 0.0000295
+0.45%
$ 29,506 $ 2
Jan 4, 1 PM $ 0.0000294
-0.13%
$ 29,409 $ 2
Jan 4, 12 PM $ 0.0000294
-0.22%
$ 29,401 $ 2
Jan 4, 11 AM $ 0.0000295
+0.05%
$ 29,479 $ 2
Jan 4, 10 AM $ 0.0000295
+0.37%
$ 29,482 $ 2
Jan 4, 9 AM $ 0.0000294
+0.21%
$ 29,345 $ 0
Jan 4, 8 AM $ 0.0000292
-0.34%
$ 29,224 $ 0
Jan 4, 7 AM $ 0.0000294
-0.17%
$ 29,335 $ 0
Jan 4, 6 AM $ 0.0000296
+0.38%
$ 29,534 $ 0
Jan 4, 5 AM $ 0.0000294
-0.11%
$ -- $ 0
Jan 4, 4 AM $ 0.0000295
+0.30%
$ -- $ 0
Jan 4, 3 AM $ 0.0000294
+0.16%
$ -- $ 0
Jan 4, 2 AM $ 0.0000293
-0.01%
$ -- $ 0
Jan 4, 1 AM $ 0.0000294
+0.19%
$ -- $ 0
Jan 4, 12 AM $ 0.0000294
+0.72%
$ -- $ 0
Jan 3, 11 PM $ 0.0000293
+1.56%
$ 29,253 $ 0
Jan 3, 10 PM $ 0.0000288
+0.39%
$ 28,825 $ 161
Jan 3, 9 PM $ 0.0000287
+0.58%
$ 28,701 $ 160
Jan 3, 8 PM $ 0.0000285
-0.06%
$ 28,493 $ 189
Jan 3, 7 PM $ 0.0000285
-0.15%
$ 28,509 $ 189
Jan 3, 6 PM $ 0.0000286
+0.04%
$ 28,541 $ 189
Jan 3, 5 PM $ 0.0000286
+0.06%
$ 28,545 $ 189
Jan 3, 4 PM $ 0.0000285
+0.13%
$ 28,513 $ 189
Jan 3, 3 PM $ 0.0000285
-0.05%
$ 28,491 $ 188
Jan 3, 2 PM $ 0.0000286
+0.52%
$ 28,552 $ 189
Jan 3, 1 PM $ 0.0000284
+0.39%
$ 28,385 $ 188
Jan 3, 12 PM $ 0.0000283
+0.01%
$ 28,263 $ 193
Jan 3, 11 AM $ 0.0000283
-0.22%
$ 28,281 $ 193
Jan 3, 10 AM $ 0.0000284
-0.09%
$ 28,366 $ 194
Jan 3, 9 AM $ 0.0000284
+0.38%
$ 28,408 $ 194
Jan 3, 8 AM $ 0.0000283
+0.38%
$ 28,288 $ 193
Jan 3, 7 AM $ 0.0000282
-0.88%
$ 28,151 $ 192
Jan 3, 6 AM $ 0.0000285
-0.20%
$ 28,461 $ 194
Jan 3, 5 AM $ 0.0000285
-0.47%
$ 28,494 $ 317
Jan 3, 4 AM $ 0.0000286
-0.43%
$ 28,626 $ 318
Jan 3, 3 AM $ 0.0000287
-0.13%
$ 28,722 $ 385
Jan 3, 2 AM $ 0.0000287
+0.16%
$ 28,724 $ 385
Jan 3, 1 AM $ 0.0000287
-0.08%
$ 28,692 $ 384
Jan 3, 12 AM $ 0.0000287
+0.45%
$ 28,724 $ 384
Jan 2, 11 PM $ 0.0000287
-0.18%
$ 28,681 $ 383
Jan 2, 10 PM $ 0.0000283
+0.75%
$ 28,292 $ 224
Jan 2, 9 PM $ 0.0000276
-0.02%
$ 27,562 $ 223
Jan 2, 8 PM $ 0.0000277
+0.02%
$ 27,640 $ 192
Jan 2, 7 PM $ 0.0000277
+0.72%
$ 27,647 $ 230
Jan 2, 6 PM $ 0.0000276
+0.13%
$ 27,552 $ 228