Before GTA6 Historical Data

BEFOREGTA6 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0000276
+0.25%
$ 27,567 $ 229
Jan 2, 4 PM $ 0.0000272
+0.28%
$ 27,173 $ 229
Jan 2, 3 PM $ 0.000027
+0.45%
$ 26,990 $ 225
Dec 26, 5 AM $ 0.0000276
+0.00%
$ 27,613 $ 2
Dec 26, 4 AM $ 0.0000275
-0.44%
$ 27,529 $ 2
Dec 26, 3 AM $ 0.0000279
-0.14%
$ 27,872 $ 2
Dec 26, 2 AM $ 0.0000274
+0.35%
$ 27,345 $ 2
Dec 26, 1 AM $ 0.0000271
+0.34%
$ 27,126 $ 2
Dec 26, 12 AM $ 0.000027
-0.71%
$ 27,030 $ 2
Dec 25, 11 PM $ 0.0000275
-0.95%
$ 27,442 $ 2
Dec 25, 10 PM $ 0.0000278
-0.19%
$ 27,765 $ 2
Dec 25, 9 PM $ 0.0000278
+0.15%
$ 27,821 $ 2
Dec 25, 8 PM $ 0.0000278
-0.33%
$ 27,813 $ 2
Dec 25, 7 PM $ 0.000028
+0.07%
$ 27,956 $ 2
Dec 25, 6 PM $ 0.0000279
+0.59%
$ 27,890 $ 2
Dec 25, 5 PM $ 0.0000279
-0.49%
$ 27,865 $ 16
Dec 25, 4 PM $ 0.0000279
+0.31%
$ 27,851 $ 23
Dec 25, 3 PM $ 0.0000275
+0.09%
$ 27,514 $ 23
Dec 25, 2 PM $ 0.0000276
+0.13%
$ 27,572 $ 23
Dec 25, 1 PM $ 0.0000275
-0.03%
$ 27,501 $ 23
Dec 25, 12 PM $ 0.0000274
-0.03%
$ 27,420 $ 23
Dec 25, 11 AM $ 0.0000275
+0.30%
$ 27,439 $ 23
Dec 18, 1 AM $ 0.0000283
-0.29%
$ 28,280 $ 3
Dec 18, 12 AM $ 0.0000283
+0.02%
$ 28,296 $ 3
Dec 17, 11 PM $ 0.0000283
+0.22%
$ 28,287 $ 3
Dec 17, 10 PM $ 0.0000282
+0.54%
$ 28,214 $ 124
Dec 17, 9 PM $ 0.0000281
-0.79%
$ 28,066 $ 123
Dec 17, 8 PM $ 0.0000283
+0.78%
$ 28,271 $ 124
Dec 17, 7 PM $ 0.000028
-0.33%
$ 27,980 $ 123
Dec 17, 6 PM $ 0.0000283
-0.31%
$ 28,242 $ 123
Dec 17, 5 PM $ 0.0000284
-0.61%
$ 28,365 $ 124
Dec 17, 4 PM $ 0.0000286
-2.78%
$ 28,594 $ 125
Dec 17, 3 PM $ 0.0000299
+1.23%
$ 29,883 $ 129
Dec 17, 2 PM $ 0.0000296
-0.11%
$ 29,554 $ 129
Dec 17, 1 PM $ 0.0000294
+0.20%
$ 29,410 $ 130
Dec 17, 12 PM $ 0.0000294
+0.44%
$ 29,357 $ 129
Dec 17, 11 AM $ 0.0000291
-0.08%
$ 29,065 $ 128
Dec 17, 10 AM $ 0.000029
+0.10%
$ 29,028 $ 127
Dec 17, 9 AM $ 0.0000292
-0.23%
$ 29,160 $ 127
Dec 17, 8 AM $ 0.0000294
+0.16%
$ 29,390 $ 129
Dec 17, 7 AM $ 0.0000293
-0.17%
$ 29,310 $ 131
Dec 17, 6 AM $ 0.0000292
-0.09%
$ 29,210 $ 131
Dec 17, 5 AM $ 0.0000294
+0.09%
$ 29,340 $ 131
Dec 17, 4 AM $ 0.0000295
-0.68%
$ 29,451 $ 131
Dec 17, 3 AM $ 0.0000298
+0.45%
$ 29,736 $ 133
Dec 17, 2 AM $ 0.0000297
+0.96%
$ 29,686 $ 132
Dec 17, 1 AM $ 0.0000294
+0.36%
$ 29,370 $ 130
Dec 17, 12 AM $ 0.0000293
+0.18%
$ 29,261 $ 129
Dec 16, 11 PM $ 0.0000293
+2.21%
$ 29,239 $ 129
Dec 16, 10 PM $ 0.0000286
+0.43%
$ 28,629 $ 3