Before GTA6 Historical Data

BEFOREGTA6 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0000286
+0.43%
$ 28,536 $ 3
Dec 16, 8 PM $ 0.0000284
+0.28%
$ 28,409 $ 3
Dec 16, 7 PM $ 0.0000285
+0.55%
$ 28,470 $ 3
Dec 16, 6 PM $ 0.0000283
-0.42%
$ 28,284 $ 3
Dec 16, 5 PM $ 0.0000285
-0.20%
$ 28,529 $ 3
Dec 16, 4 PM $ 0.0000288
+1.23%
$ 28,807 $ 3
Dec 16, 3 PM $ 0.0000287
+0.30%
$ 28,660 $ 3
Dec 16, 2 PM $ 0.0000283
-1.34%
$ 28,264 $ 3
Dec 16, 1 PM $ 0.0000287
+0.43%
$ 28,634 $ 3
Dec 16, 12 PM $ 0.0000286
+0.08%
$ 28,567 $ 3
Dec 16, 11 AM $ 0.0000286
+1.20%
$ 28,538 $ 3
Dec 16, 10 AM $ 0.0000281
+0.00%
$ 28,048 $ 3
Dec 16, 9 AM $ 0.000028
-0.23%
$ 27,978 $ 3
Dec 16, 8 AM $ 0.0000279
-0.83%
$ 27,932 $ 3
Dec 16, 7 AM $ 0.0000283
+0.19%
$ 28,299 $ 0.1
Dec 16, 6 AM $ 0.0000281
+0.28%
$ 28,106 $ 0.1
Dec 16, 5 AM $ 0.0000281
+0.22%
$ 28,039 $ 0.1
Dec 16, 4 AM $ 0.0000282
+0.60%
$ 28,140 $ 0.1
Dec 16, 3 AM $ 0.0000282
-0.24%
$ 28,172 $ 0.1
Dec 16, 2 AM $ 0.0000281
+0.56%
$ 28,108 $ 1
Dec 16, 1 AM $ 0.0000281
-0.80%
$ 28,094 $ 1
Dec 16, 12 AM $ 0.0000284
+0.74%
$ 28,419 $ 1
Dec 15, 11 PM $ 0.0000281
+0.01%
$ 28,074 $ 1
Dec 15, 10 PM $ 0.000028
-0.04%
$ 27,956 $ 6
Dec 15, 9 PM $ 0.0000279
+0.05%
$ 27,835 $ 6
Dec 15, 8 PM $ 0.0000276
-0.84%
$ 27,581 $ 6
Dec 15, 7 PM $ 0.0000279
+0.75%
$ 27,878 $ 66
Dec 15, 6 PM $ 0.0000278
-0.40%
$ 27,749 $ 65
Dec 15, 5 PM $ 0.0000281
+0.01%
$ 28,039 $ 66
Dec 15, 4 PM $ 0.0000281
-0.86%
$ 28,113 $ 66
Dec 15, 3 PM $ 0.0000285
-2.76%
$ 28,476 $ 130
Dec 15, 2 PM $ 0.0000298
+0.92%
$ 29,819 $ 134
Dec 15, 1 PM $ 0.0000295
-0.12%
$ 29,481 $ 135
Dec 15, 12 PM $ 0.0000294
-0.01%
$ 29,370 $ 135
Dec 15, 11 AM $ 0.0000295
+0.04%
$ 29,461 $ 138
Dec 15, 10 AM $ 0.0000295
-0.16%
$ 29,445 $ 138
Dec 15, 9 AM $ 0.0000295
+0.19%
$ 29,481 $ 390
Dec 15, 8 AM $ 0.0000295
+0.22%
$ 29,446 $ 390
Dec 15, 7 AM $ 0.0000294
-0.39%
$ 29,365 $ 389
Dec 15, 6 AM $ 0.0000294
+0.26%
$ 29,413 $ 390
Dec 15, 5 AM $ 0.0000293
+0.19%
$ 29,327 $ 388
Dec 15, 4 AM $ 0.0000292
-0.15%
$ 29,189 $ 388
Dec 15, 3 AM $ 0.0000292
-0.49%
$ 29,188 $ 387
Dec 15, 2 AM $ 0.0000294
+0.89%
$ 29,398 $ 388
Dec 15, 1 AM $ 0.0000291
+0.89%
$ 29,120 $ 385
Dec 15, 12 AM $ 0.0000288
-0.27%
$ 28,767 $ 381
Dec 14, 11 PM $ 0.0000289
-0.14%
$ 28,840 $ 381
Dec 14, 10 PM $ 0.0000289
-0.55%
$ 28,892 $ 382
Dec 14, 9 PM $ 0.0000291
+0.07%
$ 29,083 $ 377
Dec 14, 8 PM $ 0.0000291
-1.38%
$ 29,108 $ 377