Before GTA6 Historical Data

BEFOREGTA6 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0000295
-0.10%
$ 29,491 $ 315
Dec 14, 6 PM $ 0.0000295
+0.17%
$ 29,491 $ 1,006
Dec 14, 5 PM $ 0.0000294
-0.17%
$ 29,387 $ 1,004
Dec 14, 4 PM $ 0.0000296
+1.66%
$ 29,584 $ 1,003
Dec 14, 3 PM $ 0.0000291
-0.13%
$ 29,051 $ 945
Dec 14, 2 PM $ 0.0000291
-0.33%
$ 29,113 $ 944
Dec 14, 1 PM $ 0.0000293
-0.07%
$ 29,261 $ 948
Dec 14, 12 PM $ 0.0000293
-1.00%
$ 29,284 $ 951
Dec 14, 11 AM $ 0.0000296
-0.46%
$ 29,568 $ 945
Dec 14, 10 AM $ 0.0000298
-0.33%
$ 29,736 $ 950
Dec 14, 9 AM $ 0.0000287
-0.39%
$ 28,708 $ 948
Dec 14, 8 AM $ 0.0000289
+0.09%
$ 28,904 $ 704
Dec 14, 7 AM $ 0.0000289
-0.02%
$ 28,863 $ 706
Dec 14, 6 AM $ 0.0000288
+0.24%
$ 28,817 $ 705
Dec 14, 5 AM $ 0.0000288
+0.05%
$ 28,767 $ 703
Dec 14, 4 AM $ 0.0000288
-0.26%
$ 28,828 $ 703
Dec 14, 3 AM $ 0.0000289
-0.12%
$ 28,892 $ 706
Dec 14, 2 AM $ 0.0000289
+0.12%
$ 28,914 $ 707
Dec 14, 1 AM $ 0.0000289
-0.31%
$ 28,857 $ 706
Dec 14, 12 AM $ 0.000029
+0.44%
$ 28,941 $ 707
Dec 13, 7 PM $ 0.000032
-0.05%
$ 31,978 $ 0
Dec 13, 6 PM $ 0.0000319
-0.20%
$ 31,915 $ 0
Dec 13, 5 PM $ 0.0000322
+0.15%
$ 32,181 $ 0
Dec 13, 4 PM $ 0.0000322
+0.08%
$ 32,208 $ 0
Dec 13, 3 PM $ 0.0000322
+0.35%
$ 32,185 $ 0
Dec 13, 2 PM $ 0.0000322
+0.29%
$ 32,154 $ 0
Dec 13, 1 PM $ 0.0000321
-0.01%
$ 32,101 $ 0
Dec 13, 12 PM $ 0.0000321
-0.35%
$ 32,123 $ 0
Dec 13, 11 AM $ 0.0000323
-0.35%
$ 32,299 $ 153
Dec 13, 10 AM $ 0.0000324
+0.16%
$ 32,371 $ 3,505
Dec 13, 9 AM $ 0.0000323
-0.15%
$ 32,300 $ 3,495
Dec 13, 8 AM $ 0.0000323
+0.44%
$ 32,281 $ 3,498
Dec 13, 7 AM $ 0.0000321
+0.07%
$ 32,104 $ 3,476
Dec 13, 6 AM $ 0.0000321
+0.03%
$ 32,061 $ 3,469
Dec 13, 5 AM $ 0.000032
-0.14%
$ 32,028 $ 3,466
Dec 13, 4 AM $ 0.0000321
-0.11%
$ 32,088 $ 3,468
Dec 13, 3 AM $ 0.0000321
+0.36%
$ 32,123 $ 3,474
Dec 13, 2 AM $ 0.0000321
+0.25%
$ 32,066 $ 3,461
Dec 13, 1 AM $ 0.000032
-0.17%
$ 32,005 $ 3,459
Dec 13, 12 AM $ 0.0000321
+0.45%
$ 32,076 $ 3,467
Dec 12, 11 PM $ 0.0000321
+0.14%
$ 32,047 $ 3,453
Dec 12, 10 PM $ 0.000032
+0.43%
$ 32,017 $ 3,461
Dec 12, 9 PM $ 0.0000318
+0.00%
$ 31,813 $ 3,447
Dec 12, 8 PM $ 0.0000318
+1.47%
$ 31,748 $ 3,713
Dec 12, 7 PM $ 0.0000314
-1.08%
$ 31,397 $ 3,699
Dec 12, 6 PM $ 0.0000317
+0.70%
$ 31,691 $ 3,752
Dec 12, 5 PM $ 0.0000315
+0.07%
$ 31,464 $ 3,720
Dec 12, 4 PM $ 0.0000316
-3.10%
$ 31,552 $ 3,717
Dec 12, 3 PM $ 0.0000325
-2.62%
$ 32,487 $ 3,807
Dec 12, 2 PM $ 0.0000336
+0.05%
$ 33,537 $ 3,900