Before GTA6 Historical Data

BEFOREGTA6 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0000336
-0.21%
$ 33,585 $ 4,403
Dec 12, 12 PM $ 0.0000336
-1.53%
$ 33,576 $ 4,421
Dec 12, 11 AM $ 0.000034
+0.97%
$ 33,983 $ 4,231
Dec 12, 10 AM $ 0.0000335
+0.35%
$ 33,525 $ 771
Dec 12, 9 AM $ 0.0000333
-0.27%
$ 33,326 $ 765
Dec 12, 8 AM $ 0.0000335
-1.11%
$ 33,463 $ 765
Dec 12, 7 AM $ 0.0000337
-0.08%
$ 33,716 $ 775
Dec 12, 6 AM $ 0.0000338
+0.53%
$ 33,762 $ 773
Dec 12, 5 AM $ 0.0000334
+0.53%
$ 33,373 $ 769
Dec 12, 4 AM $ 0.0000332
-0.40%
$ 33,186 $ 760
Dec 12, 3 AM $ 0.0000333
+0.20%
$ 33,285 $ 763
Dec 12, 2 AM $ 0.0000333
+0.11%
$ 33,279 $ 761
Dec 12, 1 AM $ 0.0000333
+0.59%
$ 33,245 $ 836
Dec 12, 12 AM $ 0.0000332
+0.19%
$ 33,176 $ 866
Dec 11, 11 PM $ 0.0000332
+0.31%
$ 33,176 $ 868
Dec 11, 10 PM $ 0.0000333
-0.55%
$ 33,270 $ 867
Dec 11, 9 PM $ 0.0000334
+0.63%
$ 33,362 $ 877
Dec 11, 8 PM $ 0.000032
+0.12%
$ 32,000 $ 579
Dec 11, 7 PM $ 0.000032
-0.02%
$ 31,949 $ 583
Dec 11, 6 PM $ 0.0000318
+1.74%
$ 31,787 $ 583
Dec 11, 5 PM $ 0.0000313
-0.04%
$ 31,308 $ 570
Dec 11, 4 PM $ 0.0000312
+0.10%
$ 31,201 $ 568
Dec 11, 3 PM $ 0.0000312
+0.54%
$ 31,204 $ 565
Dec 11, 2 PM $ 0.0000312
+4.20%
$ 31,232 $ 563
Dec 11, 1 PM $ 0.0000292
-0.10%
$ 29,213 $ 369
Dec 11, 12 PM $ 0.0000293
+0.56%
$ 29,299 $ 109
Dec 11, 11 AM $ 0.0000292
+0.31%
$ 29,167 $ 109
Dec 11, 10 AM $ 0.0000291
-0.38%
$ 29,094 $ 109
Dec 11, 9 AM $ 0.0000292
+0.71%
$ 29,206 $ 109
Dec 11, 8 AM $ 0.0000291
-0.41%
$ 29,063 $ 109
Dec 11, 7 AM $ 0.0000292
+0.06%
$ 29,182 $ 109
Dec 11, 6 AM $ 0.0000291
-0.13%
$ 29,127 $ 109
Dec 11, 5 AM $ 0.0000291
+0.06%
$ 29,114 $ 307
Dec 11, 4 AM $ 0.0000289
+0.03%
$ 28,901 $ 306
Dec 11, 3 AM $ 0.0000289
-1.17%
$ 28,847 $ 304
Dec 11, 2 AM $ 0.0000293
-0.31%
$ 29,275 $ 361
Dec 11, 1 AM $ 0.0000295
+1.26%
$ 29,444 $ 293
Dec 11, 12 AM $ 0.0000293
-1.44%
$ 29,267 $ 260
Dec 10, 11 PM $ 0.0000297
-0.38%
$ 29,729 $ 266
Dec 10, 10 PM $ 0.0000298
-0.52%
$ 29,815 $ 267
Dec 10, 9 PM $ 0.0000299
-1.83%
$ 29,909 $ 268
Dec 10, 8 PM $ 0.0000306
+0.36%
$ 30,607 $ 273
Dec 10, 7 PM $ 0.0000305
+0.03%
$ 30,522 $ 265
Dec 10, 6 PM $ 0.0000306
+1.27%
$ 30,537 $ 265
Dec 10, 5 PM $ 0.0000302
+0.04%
$ 30,155 $ 262
Dec 10, 4 PM $ 0.0000301
-0.08%
$ 30,092 $ 262
Dec 10, 3 PM $ 0.0000301
-0.26%
$ 30,107 $ 262
Dec 10, 2 PM $ 0.0000303
-0.50%
$ 30,242 $ 262
Dec 10, 1 PM $ 0.0000304
+0.48%
$ 30,380 $ 264
Dec 10, 12 PM $ 0.0000303
+0.13%
$ 30,287 $ 263