Before GTA6 Historical Data

BEFOREGTA6 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0000302
-0.28%
$ 30,164 $ 263
Dec 10, 10 AM $ 0.0000306
+0.11%
$ 30,587 $ 263
Dec 10, 9 AM $ 0.0000306
-0.30%
$ 30,586 $ 266
Dec 10, 8 AM $ 0.0000307
+0.23%
$ 30,723 $ 267
Dec 10, 7 AM $ 0.0000306
-0.45%
$ 30,564 $ 266
Dec 10, 6 AM $ 0.0000314
+0.44%
$ 31,400 $ 267
Dec 10, 5 AM $ 0.0000313
-0.53%
$ 31,291 $ 57
Dec 10, 4 AM $ 0.0000311
+0.19%
$ 31,121 $ 58
Dec 10, 3 AM $ 0.0000311
-0.19%
$ 31,053 $ 124
Dec 10, 2 AM $ 0.0000311
-0.41%
$ 31,100 $ 68
Dec 10, 1 AM $ 0.0000311
-0.25%
$ 31,086 $ 68
Dec 10, 12 AM $ 0.0000312
-0.64%
$ 31,170 $ 68
Dec 9, 11 PM $ 0.0000314
+0.13%
$ 31,344 $ 68
Dec 9, 10 PM $ 0.0000313
-0.99%
$ 31,268 $ 68
Dec 9, 9 PM $ 0.0000317
-0.07%
$ 31,706 $ 69
Dec 9, 8 PM $ 0.0000321
-0.40%
$ 32,110 $ 69
Dec 9, 7 PM $ 0.0000322
-0.30%
$ 32,165 $ 70
Dec 9, 6 PM $ 0.0000322
-0.61%
$ 32,224 $ 70
Dec 9, 5 PM $ 0.0000326
+0.87%
$ 32,556 $ 70
Dec 9, 4 PM $ 0.0000319
+3.67%
$ 31,914 $ 70
Dec 9, 3 PM $ 0.0000304
+0.83%
$ 30,343 $ 66
Dec 9, 2 PM $ 0.0000302
-0.06%
$ 30,214 $ 65
Dec 9, 1 PM $ 0.0000303
-0.01%
$ 30,330 $ 65
Dec 9, 12 PM $ 0.0000303
+0.26%
$ 30,304 $ 65
Dec 9, 11 AM $ 0.0000303
+0.24%
$ 30,237 $ 65
Dec 9, 10 AM $ 0.0000302
-0.13%
$ 30,186 $ 65
Dec 9, 9 AM $ 0.0000303
-0.04%
$ 30,273 $ 65
Dec 9, 8 AM $ 0.0000304
+0.14%
$ 30,361 $ 65
Dec 9, 7 AM $ 0.0000302
+0.03%
$ 30,191 $ 65
Dec 9, 6 AM $ 0.0000302
-0.24%
$ 30,133 $ 191
Dec 9, 5 AM $ 0.0000303
+0.25%
$ 30,291 $ 191
Dec 9, 4 AM $ 0.0000304
+1.17%
$ 30,338 $ 191
Dec 9, 3 AM $ 0.0000299
-0.42%
$ 29,839 $ 127
Dec 9, 2 AM $ 0.00003
+0.24%
$ 29,960 $ 127
Dec 9, 1 AM $ 0.0000299
+0.02%
$ 29,850 $ 127
Dec 9, 12 AM $ 0.0000299
-0.08%
$ 29,918 $ 127
Dec 8, 11 PM $ 0.0000299
-0.63%
$ 29,908 $ 127
Dec 8, 10 PM $ 0.0000301
-0.16%
$ 30,107 $ 390
Dec 8, 9 PM $ 0.0000301
-0.34%
$ 30,090 $ 850
Dec 8, 8 PM $ 0.0000301
-0.24%
$ 30,123 $ 851
Dec 8, 7 PM $ 0.0000302
-0.42%
$ 30,209 $ 979
Dec 8, 6 PM $ 0.0000303
-0.17%
$ 30,318 $ 984
Dec 8, 5 PM $ 0.0000303
-0.62%
$ 30,316 $ 985
Dec 8, 4 PM $ 0.0000307
+0.63%
$ 30,654 $ 989
Dec 8, 3 PM $ 0.0000305
-1.56%
$ 30,479 $ 988
Dec 8, 2 PM $ 0.0000308
-1.24%
$ 30,826 $ 1,004
Dec 8, 1 PM $ 0.0000311
+0.44%
$ 31,090 $ 1,012
Dec 8, 12 PM $ 0.0000309
-0.59%
$ 30,899 $ 1,004
Dec 8, 11 AM $ 0.0000312
-0.08%
$ 31,209 $ 1,008
Dec 8, 10 AM $ 0.0000311
+0.42%
$ 31,127 $ 1,013