Before GTA6 Historical Data

BEFOREGTA6 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000031
+1.13%
$ 31,003 $ 1,005
Dec 8, 8 AM $ 0.0000306
+0.22%
$ 30,557 $ 994
Dec 8, 7 AM $ 0.0000305
+1.85%
$ 30,483 $ 989
Dec 8, 6 AM $ 0.0000298
-0.11%
$ 29,772 $ 860
Dec 8, 5 AM $ 0.0000298
+0.20%
$ 29,759 $ 856
Dec 8, 4 AM $ 0.0000297
+0.62%
$ 29,712 $ 853
Dec 8, 3 AM $ 0.0000296
+0.27%
$ 29,561 $ 851
Dec 8, 2 AM $ 0.0000295
+0.25%
$ 29,532 $ 850
Dec 8, 1 AM $ 0.0000295
+1.69%
$ 29,519 $ 849
Dec 8, 12 AM $ 0.0000292
+0.61%
$ 29,138 $ 837
Dec 7, 11 PM $ 0.0000289
+2.36%
$ 28,880 $ 835
Dec 7, 10 PM $ 0.0000283
-6.81%
$ 28,242 $ 580
Dec 7, 9 PM $ 0.0000305
-1.19%
$ 30,531 $ 130
Dec 7, 8 PM $ 0.0000309
-0.61%
$ 30,883 $ 132
Dec 7, 7 PM $ 0.0000312
+0.17%
$ 31,186 $ 3
Dec 7, 6 PM $ 0.000031
+0.53%
$ 30,933 $ 3
Dec 7, 5 PM $ 0.0000302
+0.41%
$ 30,182 $ 3
Dec 7, 4 PM $ 0.0000301
+1.74%
$ 30,119 $ 3
Dec 7, 3 PM $ 0.0000294
-0.15%
$ 29,426 $ 3
Dec 7, 2 PM $ 0.0000302
-0.51%
$ 30,193 $ 3
Dec 7, 1 PM $ 0.0000304
-0.03%
$ 30,402 $ 5
Dec 7, 12 PM $ 0.0000304
+0.05%
$ 30,374 $ 12
Dec 7, 11 AM $ 0.0000304
+0.26%
$ 30,352 $ 12
Dec 7, 10 AM $ 0.0000303
+0.14%
$ 30,252 $ 12
Dec 7, 9 AM $ 0.0000303
+0.07%
$ 30,284 $ 12
Dec 7, 8 AM $ 0.0000303
-0.56%
$ 30,244 $ 12
Dec 7, 7 AM $ 0.0000306
+0.36%
$ 30,568 $ 12
Dec 7, 6 AM $ 0.0000305
+0.21%
$ 30,442 $ 14
Dec 7, 5 AM $ 0.0000306
-0.12%
$ 30,571 $ 14
Dec 7, 4 AM $ 0.0000306
+0.08%
$ 30,567 $ 14
Dec 7, 3 AM $ 0.0000305
-0.11%
$ 30,526 $ 11
Dec 7, 2 AM $ 0.0000305
+0.12%
$ 30,488 $ 11
Dec 7, 1 AM $ 0.0000308
+1.65%
$ 30,794 $ 11
Dec 7, 12 AM $ 0.0000303
+0.61%
$ 30,270 $ 11
Dec 6, 11 PM $ 0.0000304
-0.12%
$ 30,360 $ 11
Dec 6, 10 PM $ 0.0000304
+0.07%
$ 30,422 $ 11
Dec 6, 9 PM $ 0.0000304
+0.08%
$ 30,333 $ 11
Dec 6, 8 PM $ 0.0000304
-0.04%
$ 30,352 $ 11
Dec 6, 7 PM $ 0.0000305
+0.03%
$ 30,530 $ 11
Dec 6, 6 PM $ 0.0000305
-0.14%
$ 30,440 $ 65
Dec 6, 5 PM $ 0.0000305
-0.06%
$ 30,512 $ 65
Dec 6, 4 PM $ 0.0000305
+0.29%
$ 30,491 $ 65
Dec 6, 3 PM $ 0.0000306
-0.48%
$ 30,594 $ 65
Dec 6, 2 PM $ 0.0000305
+0.04%
$ 30,500 $ 66
Dec 6, 1 PM $ 0.0000308
+1.00%
$ 30,790 $ 74
Dec 6, 12 PM $ 0.0000306
+0.20%
$ 30,572 $ 65
Dec 6, 11 AM $ 0.0000305
+0.55%
$ 30,508 $ 65
Dec 6, 10 AM $ 0.0000305
+0.26%
$ 30,434 $ 72
Dec 6, 9 AM $ 0.0000304
-0.05%
$ 30,339 $ 72
Dec 6, 8 AM $ 0.0000304
+0.00%
$ 30,408 $ 72