Before GTA6 Historical Data

BEFOREGTA6 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0000455
-2.42%
$ 45,499 $ 470
Nov 28, 2025 $ 0.0000359
-2.34%
$ 35,883 $ 167
Nov 27, 2025 $ 0.0000369
-4.26%
$ 36,721 $ 427
Nov 26, 2025 $ 0.0000388
+3.37%
$ 38,623 $ 6
Nov 25, 2025 $ 0.0000373
-9.72%
$ 37,569 $ 764
Nov 24, 2025 $ 0.0000415
+8.52%
$ 41,329 $ 353
Nov 23, 2025 $ 0.0000386
-0.38%
$ 38,137 $ 225
Nov 22, 2025 $ 0.0000387
-5.15%
$ 38,802 $ 534
Nov 21, 2025 $ 0.0000403
-3.67%
$ 40,272 $ 17
Nov 20, 2025 $ 0.0000426
-4.09%
$ 41,973 $ 248
Nov 19, 2025 $ 0.0000443
+25.39%
$ 44,275 $ 2,144
Nov 18, 2025 $ 0.0000351
+9.69%
$ 35,460 $ 28
Nov 17, 2025 $ 0.0000319
-11.70%
$ 31,890 $ 402
Nov 16, 2025 $ 0.0000357
-1.25%
$ 35,925 $ 1
Nov 15, 2025 $ 0.0000362
-1.35%
$ 36,248 $ 467
Nov 14, 2025 $ 0.0000377
+0.01%
$ 36,595 $ 224
Nov 13, 2025 $ 0.0000376
+1.39%
$ 37,894 $ 113
Nov 12, 2025 $ 0.0000371
-8.50%
$ 37,050 $ 6,224
Nov 11, 2025 $ 0.0000408
-8.45%
$ 40,801 $ 5,589
Nov 10, 2025 $ 0.0000447
-11.69%
$ 44,650 $ 2,656
Nov 9, 2025 $ 0.0000505
-9.13%
$ 50,515 $ 2,366
Nov 8, 2025 $ 0.0000557
-9.60%
$ 55,639 $ 4,459
Nov 7, 2025 $ 0.0000609
-25.13%
$ 60,836 $ 88,658
Nov 6, 2025 $ 0.0000362
-6.54%
$ 36,147 $ 2,355
Nov 5, 2025 $ 0.0000342
+5.32%
$ 34,217 $ 4
Nov 4, 2025 $ 0.0000326
-7.21%
$ 32,559 $ 85
Nov 3, 2025 $ 0.0000351
-13.66%
$ 35,109 $ 751
Nov 2, 2025 $ 0.0000405
+3.92%
$ 40,335 $ 331
Nov 1, 2025 $ 0.000039
-1.79%
$ 38,942 $ 457
Oct 31, 2025 $ 0.0000397
+10.16%
$ 39,690 $ 610
Oct 30, 2025 $ 0.0000362
-11.08%
$ 35,843 $ 620
Oct 29, 2025 $ 0.0000406
-1.39%
$ 40,606 $ 99
Oct 28, 2025 $ 0.0000412
-3.99%
$ 41,157 $ 1,130
Oct 27, 2025 $ 0.0000428
-1.53%
$ 42,805 $ 6,068
Oct 26, 2025 $ 0.0000437
+0.02%
$ 43,641 $ 314
Oct 25, 2025 $ 0.0000436
-2.58%
$ 43,607 $ 284
Oct 24, 2025 $ 0.0000449
+1.54%
$ 44,814 $ 372
Oct 23, 2025 $ 0.0000439
+5.18%
$ 44,148 $ 138
Oct 22, 2025 $ 0.0000408
-4.98%
$ 40,852 $ 0
Oct 21, 2025 $ 0.0000437
-0.84%
$ 43,071 $ 23
Oct 20, 2025 $ 0.0000438
+1.31%
$ 44,177 $ 19
Oct 19, 2025 $ 0.0000438
+0.05%
$ 43,273 $ 1,036
Oct 18, 2025 $ 0.0000438
+6.81%
$ 43,777 $ 758
Oct 17, 2025 $ 0.0000413
-0.64%
$ 41,031 $ 313
Oct 16, 2025 $ 0.0000421
-5.35%
$ 41,588 $ 83
Oct 15, 2025 $ 0.0000442
-5.05%
$ 44,277 $ 11
Oct 14, 2025 $ 0.0000461
-4.81%
$ 46,481 $ 73
Oct 13, 2025 $ 0.0000486
+7.11%
$ 48,584 $ 9
Oct 12, 2025 $ 0.0000453
+11.11%
$ 45,283 $ 216
Oct 11, 2025 $ 0.0000407
-7.85%
$ 40,703 $ 3