Before GTA6 Historical Data

BEFOREGTA6 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0000168
+0.49%
$ 16,804 $ 8
Feb 11, 6 PM $ 0.0000166
-0.88%
$ 16,590 $ 8
Feb 11, 5 PM $ 0.0000165
-2.82%
$ 16,497 $ 8
Feb 11, 4 PM $ 0.000017
+0.53%
$ 17,004 $ 8
Feb 11, 3 PM $ 0.0000169
-2.31%
$ 16,938 $ 8
Feb 11, 2 PM $ 0.0000174
+0.37%
$ 17,422 $ 8
Feb 11, 1 PM $ 0.0000172
-0.17%
$ 17,236 $ 8
Feb 11, 12 PM $ 0.0000172
-0.36%
$ 17,228 $ 8
Feb 11, 11 AM $ 0.0000172
+0.24%
$ 17,177 $ 17
Feb 11, 10 AM $ 0.0000172
-0.39%
$ 17,162 $ 17
Feb 11, 9 AM $ 0.0000172
-0.08%
$ 17,196 $ 17
Feb 11, 8 AM $ 0.0000172
+0.00%
$ 17,196 $ 17
Feb 11, 7 AM $ 0.0000172
-0.41%
$ 17,281 $ 17
Feb 11, 6 AM $ 0.0000173
-0.86%
$ 17,301 $ 17
Feb 11, 5 AM $ 0.0000175
-0.22%
$ 17,486 $ 17
Feb 11, 4 AM $ 0.0000175
-0.04%
$ 17,476 $ 17
Feb 11, 3 AM $ 0.0000175
-0.60%
$ 17,530 $ 9
Feb 11, 2 AM $ 0.0000176
+0.54%
$ 17,627 $ 9
Feb 11, 1 AM $ 0.0000175
-0.07%
$ 17,514 $ 9
Feb 11, 12 AM $ 0.0000175
+0.48%
$ 17,453 $ 9
Feb 10, 11 PM $ 0.0000173
-0.36%
$ 17,319 $ 9
Feb 10, 10 PM $ 0.0000173
+0.43%
$ 17,324 $ 9
Feb 10, 9 PM $ 0.0000174
+0.29%
$ 17,359 $ 9
Feb 10, 8 PM $ 0.0000174
-0.23%
$ 17,420 $ 9
Feb 10, 7 PM $ 0.0000174
-0.91%
$ 17,371 $ 9
Feb 10, 6 PM $ 0.0000178
-0.20%
$ 17,763 $ 9
Feb 10, 5 PM $ 0.0000178
-0.07%
$ 17,755 $ 9
Feb 10, 4 PM $ 0.0000178
+0.66%
$ 17,756 $ 258
Feb 10, 3 PM $ 0.0000178
+1.22%
$ 17,769 $ 256
Feb 10, 2 PM $ 0.0000177
-0.01%
$ 17,724 $ 255
Feb 10, 1 PM $ 0.0000178
+0.63%
$ 17,740 $ 257
Feb 10, 12 PM $ 0.0000177
-0.23%
$ 17,641 $ 256
Feb 10, 11 AM $ 0.0000177
-1.57%
$ 17,703 $ 257
Feb 10, 10 AM $ 0.000018
-0.09%
$ 18,002 $ 248
Feb 10, 9 AM $ 0.0000181
+0.07%
$ 18,082 $ 249
Feb 10, 8 AM $ 0.0000181
-0.01%
$ 18,041 $ 249
Feb 10, 7 AM $ 0.000018
-0.30%
$ 18,033 $ 249
Feb 10, 6 AM $ 0.0000182
-0.32%
$ 18,237 $ 249
Feb 10, 5 AM $ 0.0000184
-0.10%
$ 18,414 $ 252
Feb 10, 4 AM $ 0.0000184
+0.83%
$ 18,422 $ 254
Feb 10, 3 AM $ 0.0000183
-1.25%
$ 18,277 $ 252
Feb 10, 2 AM $ 0.0000185
-0.49%
$ 18,500 $ 255
Feb 10, 1 AM $ 0.0000186
+0.98%
$ 18,630 $ 256
Feb 10, 12 AM $ 0.0000185
-0.35%
$ 18,467 $ 254
Feb 9, 11 PM $ 0.0000186
-0.09%
$ 18,575 $ 256
Feb 9, 10 PM $ 0.0000186
+0.35%
$ 18,608 $ 256
Feb 9, 9 PM $ 0.0000185
-1.06%
$ 18,508 $ 256
Feb 9, 8 PM $ 0.0000187
-0.40%
$ 18,697 $ 258
Feb 9, 7 PM $ 0.0000188
+0.31%
$ 18,771 $ 259
Feb 9, 6 PM $ 0.0000187
+1.26%
$ 18,674 $ 258