Before GTA6 Historical Data

BEFOREGTA6 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0000305
-0.09%
$ 30,467 $ 72
Dec 6, 6 AM $ 0.0000306
-0.01%
$ 30,601 $ 72
Dec 6, 5 AM $ 0.0000307
-0.04%
$ 30,672 $ 71
Dec 6, 4 AM $ 0.0000308
+0.05%
$ 30,758 $ 71
Dec 6, 3 AM $ 0.0000307
+0.31%
$ 30,688 $ 71
Dec 6, 2 AM $ 0.0000307
-0.03%
$ 30,726 $ 71
Dec 6, 1 AM $ 0.0000307
+0.11%
$ 30,681 $ 71
Dec 6, 12 AM $ 0.0000307
-0.01%
$ 30,640 $ 71
Dec 5, 11 PM $ 0.0000306
+0.10%
$ 30,593 $ 71
Dec 5, 10 PM $ 0.0000305
+0.35%
$ 30,501 $ 270
Dec 5, 9 PM $ 0.0000305
+0.16%
$ 30,500 $ 269
Dec 5, 8 PM $ 0.0000305
-0.04%
$ 30,443 $ 269
Dec 5, 7 PM $ 0.0000305
+0.75%
$ 30,483 $ 269
Dec 5, 6 PM $ 0.0000309
-0.03%
$ 30,871 $ 214
Dec 5, 5 PM $ 0.0000308
-0.15%
$ 30,791 $ 215
Dec 5, 4 PM $ 0.0000311
-1.96%
$ 31,068 $ 215
Dec 5, 3 PM $ 0.0000315
+1.06%
$ 31,491 $ 221
Dec 5, 2 PM $ 0.0000314
-1.64%
$ 31,361 $ 220
Dec 5, 1 PM $ 0.0000319
-0.53%
$ 31,876 $ 212
Dec 5, 12 PM $ 0.0000321
-0.40%
$ 32,072 $ 213
Dec 5, 11 AM $ 0.0000323
+0.11%
$ 32,292 $ 214
Dec 5, 10 AM $ 0.0000322
+0.64%
$ 32,222 $ 689
Dec 5, 9 AM $ 0.000032
-0.94%
$ 32,016 $ 677
Dec 5, 8 AM $ 0.0000324
-1.08%
$ 32,360 $ 683
Dec 5, 7 AM $ 0.0000328
+0.82%
$ 32,752 $ 697
Dec 5, 6 AM $ 0.0000325
+0.48%
$ 32,463 $ 692
Dec 5, 5 AM $ 0.0000323
-0.18%
$ 32,301 $ 852
Dec 5, 4 AM $ 0.0000324
-0.28%
$ 32,406 $ 1,148
Dec 5, 3 AM $ 0.0000325
-1.10%
$ 32,487 $ 2,194
Dec 5, 2 AM $ 0.0000329
+0.04%
$ 32,865 $ 6,755
Dec 5, 1 AM $ 0.0000328
+0.26%
$ 32,806 $ 6,756
Dec 5, 12 AM $ 0.0000327
+0.33%
$ 32,726 $ 6,729
Dec 4, 11 PM $ 0.0000326
+0.16%
$ 32,592 $ 6,812
Dec 4, 10 PM $ 0.0000325
+0.12%
$ 32,519 $ 6,630
Dec 4, 9 PM $ 0.0000326
-0.09%
$ 32,597 $ 6,618
Dec 4, 8 PM $ 0.0000326
-0.31%
$ 32,531 $ 6,648
Dec 4, 7 PM $ 0.0000325
-1.08%
$ 32,459 $ 6,649
Dec 4, 6 PM $ 0.000033
+0.01%
$ 33,002 $ 6,686
Dec 4, 5 PM $ 0.000033
-0.81%
$ 32,969 $ 6,723
Dec 4, 4 PM $ 0.0000332
-0.38%
$ 33,215 $ 6,772
Dec 4, 3 PM $ 0.0000334
+0.58%
$ 33,388 $ 6,793
Dec 4, 2 PM $ 0.0000333
+0.54%
$ 33,285 $ 6,764
Dec 4, 1 PM $ 0.0000332
-0.21%
$ 33,226 $ 6,746
Dec 4, 12 PM $ 0.0000333
-0.03%
$ 33,309 $ 6,784
Dec 4, 11 AM $ 0.0000333
+4.38%
$ 33,310 $ 6,789
Dec 4, 10 AM $ 0.000032
-0.09%
$ 31,961 $ 6,319
Dec 4, 9 AM $ 0.000032
+0.56%
$ 32,002 $ 6,335
Dec 4, 8 AM $ 0.0000319
-1.45%
$ 31,850 $ 6,302
Dec 4, 2 AM $ 0.0000386
-0.62%
$ 38,603 $ 221
Dec 4, 1 AM $ 0.0000389
+0.95%
$ 38,842 $ 221