Before GTA6 Historical Data

BEFOREGTA6 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0000389
-0.28%
$ 38,885 $ 111
Dec 3, 11 PM $ 0.000039
+0.62%
$ 39,014 $ 111
Dec 3, 10 PM $ 0.0000389
+0.57%
$ 38,868 $ 111
Dec 3, 9 PM $ 0.0000385
+0.55%
$ 38,469 $ 110
Dec 3, 8 PM $ 0.0000382
+0.03%
$ 38,221 $ 108
Dec 3, 7 PM $ 0.0000383
-0.17%
$ 38,248 $ 110
Dec 3, 6 PM $ 0.0000384
-0.17%
$ 38,331 $ 110
Dec 3, 5 PM $ 0.0000383
+0.17%
$ 38,296 $ 110
Dec 3, 4 PM $ 0.000038
-0.60%
$ 38,025 $ 110
Dec 3, 3 PM $ 0.0000381
-0.78%
$ 38,110 $ 134
Dec 3, 2 PM $ 0.0000379
-1.36%
$ 37,908 $ 135
Dec 3, 1 PM $ 0.0000385
+0.35%
$ 38,492 $ 135
Dec 3, 12 PM $ 0.0000383
-0.09%
$ 38,287 $ 134
Dec 3, 11 AM $ 0.0000383
-0.06%
$ 38,302 $ 202
Dec 3, 10 AM $ 0.0000383
-0.46%
$ 38,296 $ 202
Dec 3, 9 AM $ 0.0000385
-0.26%
$ 38,430 $ 203
Dec 3, 8 AM $ 0.0000385
-0.02%
$ 38,456 $ 203
Dec 3, 7 AM $ 0.0000385
-3.02%
$ 38,465 $ 203
Dec 3, 6 AM $ 0.0000396
+0.44%
$ 39,598 $ 132
Dec 3, 5 AM $ 0.0000395
+0.50%
$ 39,466 $ 752
Dec 3, 4 AM $ 0.0000391
+0.65%
$ 39,055 $ 1,245
Dec 3, 3 AM $ 0.0000387
+0.21%
$ 38,715 $ 2,514
Dec 3, 2 AM $ 0.0000388
+1.02%
$ 38,729 $ 2,503
Dec 3, 1 AM $ 0.0000382
-0.11%
$ 38,226 $ 2,591
Dec 3, 12 AM $ 0.0000382
-0.48%
$ 38,152 $ 2,586
Dec 2, 11 PM $ 0.0000384
-0.72%
$ 38,350 $ 2,623
Dec 2, 10 PM $ 0.0000386
+0.48%
$ 38,535 $ 3,028
Dec 2, 9 PM $ 0.0000383
-0.02%
$ 38,318 $ 3,734
Dec 2, 8 PM $ 0.0000384
-0.86%
$ 38,328 $ 3,732
Dec 2, 7 PM $ 0.0000387
+0.22%
$ 38,690 $ 3,769
Dec 2, 6 PM $ 0.0000385
+0.16%
$ 38,523 $ 3,767
Dec 2, 5 PM $ 0.0000385
+0.52%
$ 38,521 $ 3,857
Dec 2, 4 PM $ 0.0000384
+1.95%
$ 38,379 $ 3,859
Dec 2, 3 PM $ 0.0000372
+2.48%
$ 37,164 $ 3,805
Dec 2, 2 PM $ 0.000036
+0.88%
$ 35,971 $ 3,666
Dec 2, 1 PM $ 0.0000356
+1.57%
$ 35,608 $ 3,604
Dec 2, 12 PM $ 0.0000351
-1.48%
$ 35,093 $ 3,544
Dec 2, 11 AM $ 0.0000356
+0.27%
$ 35,555 $ 3,478
Dec 2, 10 AM $ 0.0000353
+0.19%
$ 35,327 $ 3,463
Dec 2, 9 AM $ 0.0000352
+0.20%
$ 35,157 $ 3,444
Dec 2, 8 AM $ 0.0000351
-0.38%
$ 35,079 $ 3,852
Dec 2, 7 AM $ 0.0000352
+0.16%
$ 35,229 $ 3,946
Dec 2, 6 AM $ 0.0000352
-5.48%
$ 35,183 $ 3,923
Dec 2, 5 AM $ 0.0000373
-4.61%
$ 37,233 $ 3,350
Dec 2, 4 AM $ 0.0000391
+0.24%
$ 39,071 $ 3,375
Dec 2, 3 AM $ 0.000039
-0.36%
$ 39,018 $ 2,210
Dec 2, 2 AM $ 0.0000392
+1.42%
$ 39,204 $ 3,426
Dec 2, 1 AM $ 0.0000388
+0.30%
$ 38,825 $ 3,314
Dec 2, 12 AM $ 0.0000388
+1.00%
$ 38,749 $ 3,319
Dec 1, 11 PM $ 0.0000385
+4.73%
$ 38,433 $ 3,281