Before GTA6 Historical Data

BEFOREGTA6 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0000367
-6.07%
$ 36,638 $ 2,940
Dec 1, 9 PM $ 0.0000391
+0.98%
$ 39,053 $ 2,248
Dec 1, 8 PM $ 0.0000386
+0.42%
$ 38,611 $ 2,229
Dec 1, 7 PM $ 0.0000384
-1.37%
$ 38,399 $ 2,216
Dec 1, 6 PM $ 0.000039
+2.00%
$ 39,016 $ 2,215
Dec 1, 5 PM $ 0.0000381
+0.25%
$ 38,125 $ 2,137
Dec 1, 4 PM $ 0.0000382
-0.33%
$ 38,217 $ 2,139
Dec 1, 3 PM $ 0.000038
-1.91%
$ 38,008 $ 2,141
Dec 1, 2 PM $ 0.0000388
-0.23%
$ 38,764 $ 2,164
Dec 1, 1 PM $ 0.0000389
+0.30%
$ 38,863 $ 2,170
Dec 1, 12 PM $ 0.0000387
-0.76%
$ 38,721 $ 2,164
Dec 1, 11 AM $ 0.0000391
+0.05%
$ 39,088 $ 2,182
Dec 1, 10 AM $ 0.0000391
+0.13%
$ 39,058 $ 2,185
Dec 1, 9 AM $ 0.0000394
+3.67%
$ 39,358 $ 2,180
Dec 1, 8 AM $ 0.0000379
+0.10%
$ 37,871 $ 1,766
Dec 1, 7 AM $ 0.0000378
+0.19%
$ 37,764 $ 1,680
Dec 1, 6 AM $ 0.0000377
+0.05%
$ 37,637 $ 1,674
Dec 1, 5 AM $ 0.0000375
+0.00%
$ 37,469 $ 1,671
Dec 1, 3 AM $ 0.0000427
-0.82%
$ 42,646 $ 36
Dec 1, 2 AM $ 0.0000427
-0.58%
$ 42,683 $ 37
Dec 1, 1 AM $ 0.000043
-0.36%
$ 43,013 $ 37
Dec 1, 12 AM $ 0.0000434
-3.81%
$ 43,348 $ 37
Nov 30, 11 PM $ 0.0000452
-1.82%
$ 45,211 $ 38
Nov 30, 10 PM $ 0.0000459
+0.34%
$ 45,890 $ 39
Nov 30, 9 PM $ 0.0000459
-0.11%
$ 45,851 $ 39
Nov 30, 8 PM $ 0.0000459
-0.36%
$ 45,827 $ 39
Nov 30, 7 PM $ 0.0000461
-0.60%
$ 46,070 $ 42
Nov 30, 6 PM $ 0.0000463
-0.13%
$ 46,241 $ 98
Nov 30, 5 PM $ 0.0000458
-0.79%
$ 45,815 $ 103
Nov 30, 4 PM $ 0.0000462
+0.73%
$ 46,174 $ 84
Nov 30, 3 PM $ 0.0000457
-0.44%
$ 45,654 $ 83
Nov 30, 2 PM $ 0.0000458
-0.25%
$ 45,795 $ 83
Nov 30, 1 PM $ 0.0000462
+1.96%
$ 46,199 $ 83
Nov 30, 12 PM $ 0.0000454
+0.68%
$ 45,393 $ 82
Nov 30, 11 AM $ 0.0000452
-0.36%
$ 45,177 $ 79
Nov 30, 10 AM $ 0.0000453
-1.34%
$ 45,257 $ 89
Nov 30, 9 AM $ 0.0000458
-0.35%
$ 45,735 $ 159
Nov 30, 8 AM $ 0.0000457
+0.10%
$ 45,690 $ 159
Nov 30, 7 AM $ 0.0000459
+0.60%
$ 45,848 $ 158
Nov 30, 6 AM $ 0.0000456
+0.31%
$ 45,565 $ 158
Nov 30, 5 AM $ 0.0000455
-0.45%
$ 45,504 $ 165
Nov 30, 4 AM $ 0.0000457
+0.05%
$ 45,645 $ 166
Nov 30, 3 AM $ 0.0000455
+0.07%
$ 45,489 $ 151
Nov 30, 2 AM $ 0.0000457
-0.08%
$ 45,628 $ 161
Nov 30, 1 AM $ 0.0000457
+0.47%
$ 45,721 $ 161
Nov 30, 12 AM $ 0.0000454
-0.16%
$ 45,411 $ 164
Nov 29, 11 PM $ 0.0000455
+0.03%
$ 45,499 $ 244
Nov 29, 10 PM $ 0.0000455
-0.32%
$ 45,454 $ 470
Nov 29, 9 PM $ 0.0000456
+0.00%
$ 45,550 $ 2,787
Nov 29, 8 PM $ 0.0000454
+0.88%
$ 45,367 $ 2,784