Before GTA6 Historical Data

BEFOREGTA6 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000045
-1.70%
$ 44,944 $ 2,772
Nov 29, 6 PM $ 0.0000456
+0.23%
$ 45,600 $ 2,719
Nov 29, 5 PM $ 0.0000453
-0.94%
$ 45,318 $ 2,744
Nov 29, 4 PM $ 0.0000458
+0.19%
$ 45,743 $ 2,759
Nov 29, 3 PM $ 0.0000457
+0.42%
$ 45,699 $ 2,754
Nov 29, 2 PM $ 0.0000455
-0.03%
$ 45,497 $ 2,745
Nov 29, 1 PM $ 0.0000456
+0.22%
$ 45,577 $ 2,745
Nov 29, 12 PM $ 0.0000456
+1.19%
$ 45,539 $ 2,877
Nov 29, 11 AM $ 0.0000454
-0.54%
$ 45,406 $ 2,847
Nov 29, 10 AM $ 0.0000458
-1.39%
$ 45,778 $ 2,864
Nov 29, 9 AM $ 0.0000465
+0.10%
$ 46,474 $ 2,794
Nov 29, 8 AM $ 0.0000466
-0.22%
$ 46,553 $ 2,795
Nov 29, 7 AM $ 0.0000468
+0.41%
$ 46,738 $ 2,808
Nov 29, 6 AM $ 0.0000466
+1.19%
$ 46,565 $ 2,802
Nov 29, 5 AM $ 0.0000457
-1.98%
$ 45,696 $ 2,799
Nov 29, 4 AM $ 0.0000465
-0.14%
$ 46,517 $ 2,801
Nov 28, 10 PM $ 0.0000359
-0.72%
$ 35,883 $ 167
Nov 28, 9 PM $ 0.0000363
+0.16%
$ 36,246 $ 325
Nov 28, 8 PM $ 0.0000361
-0.25%
$ 36,100 $ 352
Nov 28, 7 PM $ 0.0000362
+0.34%
$ 36,224 $ 375
Nov 28, 6 PM $ 0.000036
-0.67%
$ 35,938 $ 374
Nov 28, 5 PM $ 0.0000362
-1.59%
$ 36,198 $ 365
Nov 28, 4 PM $ 0.0000368
-1.59%
$ 36,793 $ 370
Nov 28, 3 PM $ 0.0000375
-0.41%
$ 37,522 $ 376
Nov 28, 2 PM $ 0.0000377
+0.59%
$ 37,671 $ 379
Nov 28, 1 PM $ 0.0000375
+0.88%
$ 37,449 $ 377
Nov 28, 12 PM $ 0.0000368
+0.13%
$ 36,764 $ 235
Nov 28, 11 AM $ 0.0000367
-0.90%
$ 36,638 $ 235
Nov 28, 10 AM $ 0.000037
+0.24%
$ 36,986 $ 237
Nov 28, 9 AM $ 0.000037
+0.95%
$ 36,937 $ 425
Nov 28, 8 AM $ 0.0000365
+0.64%
$ 36,504 $ 422
Nov 28, 7 AM $ 0.0000364
-0.32%
$ 36,333 $ 418
Nov 28, 6 AM $ 0.0000365
-0.44%
$ 36,439 $ 420
Nov 28, 5 AM $ 0.0000366
+0.30%
$ 36,604 $ 422
Nov 28, 4 AM $ 0.0000365
+0.27%
$ 36,484 $ 421
Nov 28, 3 AM $ 0.0000364
+0.06%
$ 36,336 $ 420
Nov 28, 2 AM $ 0.0000363
-0.24%
$ 36,262 $ 419
Nov 28, 1 AM $ 0.0000365
-0.74%
$ 36,449 $ 419
Nov 28, 12 AM $ 0.0000368
-0.02%
$ 36,735 $ 423
Nov 27, 11 PM $ 0.0000367
-0.05%
$ 36,721 $ 424
Nov 27, 10 PM $ 0.0000369
-1.55%
$ 36,900 $ 427
Nov 27, 9 PM $ 0.0000376
-1.29%
$ 37,586 $ 244
Nov 27, 8 PM $ 0.0000381
+0.06%
$ 38,050 $ 218
Nov 27, 7 PM $ 0.000038
-0.21%
$ 37,997 $ 194
Nov 27, 6 PM $ 0.000038
+0.79%
$ 38,025 $ 194
Nov 27, 5 PM $ 0.0000378
-0.04%
$ 37,748 $ 192
Nov 27, 4 PM $ 0.0000379
-0.16%
$ 37,851 $ 192
Nov 27, 3 PM $ 0.0000378
+0.36%
$ 37,800 $ 193
Nov 27, 2 PM $ 0.0000377
+0.07%
$ 37,649 $ 192
Nov 27, 1 PM $ 0.0000376
-0.11%
$ 37,591 $ 192