Before GTA6 Historical Data

BEFOREGTA6 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0000377
-0.50%
$ 37,643 $ 192
Nov 27, 11 AM $ 0.0000379
+0.03%
$ 37,828 $ 193
Nov 27, 10 AM $ 0.0000378
-1.52%
$ 37,807 $ 193
Nov 27, 9 AM $ 0.0000385
+0.26%
$ 38,499 $ 3
Nov 27, 8 AM $ 0.0000385
-0.87%
$ 38,502 $ 3
Nov 27, 7 AM $ 0.0000388
+0.04%
$ 38,815 $ 3
Nov 27, 6 AM $ 0.0000387
+0.41%
$ 38,667 $ 3
Nov 27, 5 AM $ 0.0000386
+0.13%
$ 38,590 $ 3
Nov 27, 4 AM $ 0.0000385
+0.02%
$ 38,469 $ 3
Nov 27, 3 AM $ 0.0000387
+0.00%
$ 38,718 $ 3
Nov 27, 2 AM $ 0.0000387
+0.48%
$ 38,648 $ 3
Nov 27, 1 AM $ 0.0000385
-0.47%
$ 38,435 $ 3
Nov 27, 12 AM $ 0.0000385
-0.07%
$ 38,516 $ 6
Nov 26, 11 PM $ 0.0000386
+0.01%
$ 38,623 $ 9
Nov 26, 10 PM $ 0.0000388
-0.24%
$ 38,761 $ 6
Nov 26, 9 PM $ 0.0000386
+0.20%
$ 38,593 $ 6
Nov 26, 8 PM $ 0.0000386
-0.59%
$ 38,617 $ 6
Nov 26, 7 PM $ 0.0000389
-0.10%
$ 38,848 $ 6
Nov 26, 6 PM $ 0.0000387
+2.01%
$ 38,714 $ 11
Nov 26, 5 PM $ 0.000037
+0.09%
$ 36,961 $ 11
Nov 26, 4 PM $ 0.0000371
+0.47%
$ 37,127 $ 25
Nov 26, 3 PM $ 0.000037
-0.44%
$ 37,024 $ 25
Nov 26, 2 PM $ 0.0000369
+0.49%
$ 36,913 $ 26
Nov 26, 1 PM $ 0.0000367
-0.17%
$ 36,639 $ 25
Nov 26, 12 PM $ 0.0000367
-0.58%
$ 36,675 $ 25
Nov 26, 11 AM $ 0.0000369
-0.31%
$ 36,884 $ 129
Nov 26, 10 AM $ 0.000037
+0.39%
$ 36,954 $ 169
Nov 26, 9 AM $ 0.0000369
-1.19%
$ 36,861 $ 168
Nov 26, 8 AM $ 0.0000373
-1.13%
$ 37,269 $ 170
Nov 26, 7 AM $ 0.0000377
+0.32%
$ 37,668 $ 775
Nov 26, 6 AM $ 0.0000375
-0.06%
$ 37,466 $ 772
Nov 26, 5 AM $ 0.0000375
+0.40%
$ 37,432 $ 771
Nov 26, 4 AM $ 0.0000374
+0.00%
$ 37,351 $ 767
Nov 26, 3 AM $ 0.0000375
-0.39%
$ 37,471 $ 768
Nov 26, 2 AM $ 0.0000376
-0.37%
$ 37,611 $ 774
Nov 26, 1 AM $ 0.0000378
+0.35%
$ 37,767 $ 776
Nov 26, 12 AM $ 0.0000376
+0.26%
$ 37,596 $ 771
Nov 25, 11 PM $ 0.0000376
+0.81%
$ 37,569 $ 768
Nov 25, 10 PM $ 0.0000373
+0.50%
$ 37,254 $ 764
Nov 25, 9 PM $ 0.000037
-0.33%
$ 37,016 $ 760
Nov 25, 8 PM $ 0.0000371
+1.06%
$ 37,096 $ 761
Nov 25, 7 PM $ 0.0000367
-1.61%
$ 36,706 $ 752
Nov 25, 6 PM $ 0.0000373
-0.51%
$ 37,265 $ 854
Nov 25, 5 PM $ 0.0000375
+1.29%
$ 37,506 $ 860
Nov 25, 4 PM $ 0.0000371
+1.00%
$ 37,096 $ 837
Nov 25, 3 PM $ 0.0000367
+0.78%
$ 36,717 $ 831
Nov 25, 2 PM $ 0.0000369
-0.08%
$ 36,888 $ 824
Nov 25, 1 PM $ 0.0000371
-0.11%
$ 37,040 $ 835
Nov 25, 12 PM $ 0.0000369
-1.26%
$ 36,850 $ 839
Nov 25, 11 AM $ 0.0000373
-1.66%
$ 37,322 $ 738