Before GTA6 Historical Data

BEFOREGTA6 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0000379
+0.41%
$ 37,845 $ 700
Nov 25, 9 AM $ 0.0000376
-0.47%
$ 37,600 $ 695
Nov 25, 8 AM $ 0.0000378
-6.59%
$ 37,812 $ 697
Nov 25, 7 AM $ 0.0000406
-0.60%
$ 40,535 $ 222
Nov 25, 6 AM $ 0.0000408
-0.92%
$ 40,728 $ 223
Nov 25, 5 AM $ 0.000041
+0.00%
$ 41,012 $ 225
Nov 25, 4 AM $ 0.000041
+0.37%
$ 40,930 $ 225
Nov 25, 3 AM $ 0.0000408
-0.19%
$ 40,779 $ 223
Nov 25, 2 AM $ 0.0000407
-0.36%
$ 40,714 $ 224
Nov 25, 1 AM $ 0.000041
-0.23%
$ 40,959 $ 224
Nov 25, 12 AM $ 0.0000411
-0.48%
$ 41,066 $ 351
Nov 24, 11 PM $ 0.0000414
+0.07%
$ 41,329 $ 352
Nov 24, 10 PM $ 0.0000415
+0.18%
$ 41,442 $ 353
Nov 24, 9 PM $ 0.0000413
-0.08%
$ 41,324 $ 353
Nov 24, 8 PM $ 0.0000413
+0.70%
$ 41,249 $ 353
Nov 24, 7 PM $ 0.0000409
+0.54%
$ 40,892 $ 350
Nov 24, 6 PM $ 0.0000407
+0.59%
$ 40,661 $ 248
Nov 24, 5 PM $ 0.0000403
+1.85%
$ 40,270 $ 243
Nov 24, 4 PM $ 0.0000395
+1.33%
$ 39,495 $ 237
Nov 24, 3 PM $ 0.0000388
+1.21%
$ 38,802 $ 235
Nov 24, 2 PM $ 0.0000386
-0.14%
$ 38,531 $ 231
Nov 24, 1 PM $ 0.0000389
+2.78%
$ 38,900 $ 232
Nov 24, 12 PM $ 0.0000382
-0.13%
$ 38,157 $ 228
Nov 24, 11 AM $ 0.0000379
+0.47%
$ 37,835 $ 445
Nov 24, 10 AM $ 0.0000377
-0.10%
$ 37,650 $ 442
Nov 24, 9 AM $ 0.0000377
-0.39%
$ 37,681 $ 442
Nov 24, 8 AM $ 0.0000381
-0.37%
$ 38,079 $ 444
Nov 24, 7 AM $ 0.0000383
+0.68%
$ 38,236 $ 448
Nov 24, 6 AM $ 0.000038
-1.92%
$ 37,990 $ 341
Nov 24, 5 AM $ 0.0000387
+1.39%
$ 38,675 $ 350
Nov 24, 4 AM $ 0.0000382
-1.55%
$ 38,138 $ 344
Nov 24, 3 AM $ 0.0000388
+0.22%
$ 38,771 $ 350
Nov 24, 2 AM $ 0.0000386
+1.59%
$ 38,539 $ 349
Nov 24, 1 AM $ 0.0000379
-1.22%
$ 37,861 $ 342
Nov 24, 12 AM $ 0.0000382
+0.08%
$ 38,218 $ 228
Nov 23, 11 PM $ 0.0000382
-1.39%
$ 38,137 $ 222
Nov 23, 10 PM $ 0.0000386
-1.59%
$ 38,625 $ 225
Nov 23, 9 PM $ 0.0000393
+0.18%
$ 39,234 $ 225
Nov 23, 8 PM $ 0.0000392
-0.17%
$ 39,141 $ 225
Nov 23, 7 PM $ 0.0000393
+0.27%
$ 39,239 $ 225
Nov 23, 6 PM $ 0.0000392
+1.09%
$ 39,170 $ 225
Nov 23, 5 PM $ 0.000039
-0.76%
$ 38,950 $ 223
Nov 23, 4 PM $ 0.0000394
+1.22%
$ 39,400 $ 226
Nov 23, 3 PM $ 0.0000394
+2.18%
$ 39,422 $ 224
Nov 23, 2 PM $ 0.0000386
-0.82%
$ 38,551 $ 362
Nov 23, 1 PM $ 0.0000392
+0.61%
$ 39,140 $ 364
Nov 23, 12 PM $ 0.0000387
+0.23%
$ 38,630 $ 365
Nov 23, 11 AM $ 0.0000389
+0.42%
$ 38,862 $ 361
Nov 23, 10 AM $ 0.000039
-0.34%
$ 38,939 $ 537
Nov 23, 9 AM $ 0.0000392
+0.88%
$ 39,201 $ 542