Before GTA6 Historical Data

BEFOREGTA6 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0000387
-0.61%
$ 38,659 $ 539
Nov 23, 7 AM $ 0.0000387
+0.13%
$ 38,714 $ 540
Nov 23, 6 AM $ 0.0000389
-1.58%
$ 38,903 $ 536
Nov 23, 5 AM $ 0.0000388
-0.86%
$ 38,799 $ 547
Nov 23, 4 AM $ 0.0000393
+0.91%
$ 39,257 $ 542
Nov 23, 3 AM $ 0.0000389
-0.39%
$ 38,888 $ 539
Nov 23, 2 AM $ 0.0000392
+0.75%
$ 39,169 $ 540
Nov 23, 1 AM $ 0.0000388
-0.21%
$ 38,733 $ 544
Nov 23, 12 AM $ 0.0000389
+0.38%
$ 38,920 $ 533
Nov 22, 11 PM $ 0.0000388
-0.13%
$ 38,802 $ 533
Nov 22, 10 PM $ 0.0000387
+0.54%
$ 38,659 $ 534
Nov 22, 9 PM $ 0.0000384
-0.15%
$ 38,341 $ 529
Nov 22, 8 PM $ 0.0000384
-0.32%
$ 38,381 $ 528
Nov 22, 7 PM $ 0.0000385
-0.62%
$ 38,463 $ 531
Nov 22, 6 PM $ 0.0000386
+0.13%
$ 38,626 $ 534
Nov 22, 5 PM $ 0.0000386
-0.56%
$ 38,622 $ 532
Nov 22, 4 PM $ 0.0000387
+0.99%
$ 38,708 $ 536
Nov 22, 3 PM $ 0.0000384
+0.82%
$ 38,387 $ 529
Nov 22, 2 PM $ 0.0000381
+0.85%
$ 38,104 $ 393
Nov 22, 1 PM $ 0.0000377
-0.04%
$ 37,723 $ 393
Nov 22, 12 PM $ 0.0000378
-0.84%
$ 37,811 $ 393
Nov 22, 11 AM $ 0.0000379
-3.72%
$ 37,904 $ 397
Nov 22, 10 AM $ 0.0000395
-0.54%
$ 39,503 $ 17
Nov 22, 9 AM $ 0.0000395
+0.25%
$ 39,488 $ 18
Nov 22, 8 AM $ 0.0000396
-0.93%
$ 39,604 $ 17
Nov 22, 7 AM $ 0.00004
+0.04%
$ 40,002 $ 18
Nov 22, 6 AM $ 0.0000396
+0.57%
$ 39,563 $ 18
Nov 22, 5 AM $ 0.0000395
-0.19%
$ 39,457 $ 17
Nov 22, 4 AM $ 0.0000395
-0.67%
$ 39,505 $ 17
Nov 22, 3 AM $ 0.00004
-0.34%
$ 40,026 $ 18
Nov 22, 2 AM $ 0.0000408
-0.80%
$ 40,755 $ 18
Nov 22, 1 AM $ 0.0000409
+0.29%
$ 40,880 $ 12
Nov 22, 12 AM $ 0.0000408
+0.08%
$ 40,787 $ 12
Nov 21, 11 PM $ 0.0000403
+0.55%
$ 40,272 $ 14
Nov 21, 10 PM $ 0.0000403
-0.30%
$ 40,263 $ 17
Nov 21, 9 PM $ 0.00004
+0.25%
$ 39,942 $ 21
Nov 21, 8 PM $ 0.0000398
-0.76%
$ 39,798 $ 21
Nov 21, 7 PM $ 0.0000405
-0.61%
$ 40,442 $ 21
Nov 21, 6 PM $ 0.0000398
-2.12%
$ 39,796 $ 21
Nov 21, 5 PM $ 0.0000407
+2.60%
$ 40,659 $ 21
Nov 21, 4 PM $ 0.0000394
+0.18%
$ 39,399 $ 184
Nov 21, 3 PM $ 0.0000393
-2.41%
$ 39,283 $ 183
Nov 21, 2 PM $ 0.0000403
+0.49%
$ 40,227 $ 187
Nov 21, 1 PM $ 0.0000404
+0.74%
$ 40,368 $ 183
Nov 21, 12 PM $ 0.0000398
+1.04%
$ 39,821 $ 203
Nov 21, 11 AM $ 0.0000397
-0.18%
$ 39,632 $ 208
Nov 21, 10 AM $ 0.0000398
-0.32%
$ 39,819 $ 201
Nov 21, 9 AM $ 0.0000401
-1.04%
$ 40,127 $ 202
Nov 21, 8 AM $ 0.0000404
+0.53%
$ 40,416 $ 219
Nov 21, 7 AM $ 0.0000403
-3.13%
$ 40,264 $ 217