Before GTA6 Historical Data

BEFOREGTA6 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0000414
-0.98%
$ 41,422 $ 230
Nov 21, 5 AM $ 0.0000419
+0.32%
$ 41,826 $ 231
Nov 21, 4 AM $ 0.0000415
-1.56%
$ 41,489 $ 230
Nov 21, 3 AM $ 0.0000422
+1.75%
$ 42,165 $ 243
Nov 21, 2 AM $ 0.0000416
-1.06%
$ 41,613 $ 242
Nov 21, 1 AM $ 0.0000421
+0.07%
$ 42,075 $ 246
Nov 21, 12 AM $ 0.000042
+0.52%
$ 42,017 $ 251
Nov 20, 11 PM $ 0.000042
-1.40%
$ 41,973 $ 247
Nov 20, 10 PM $ 0.0000426
+1.05%
$ 42,558 $ 248
Nov 20, 9 PM $ 0.0000421
+0.37%
$ 42,056 $ 241
Nov 20, 8 PM $ 0.0000419
+0.30%
$ 41,853 $ 240
Nov 20, 7 PM $ 0.0000416
+0.07%
$ 41,586 $ 242
Nov 20, 6 PM $ 0.0000417
+0.52%
$ 41,641 $ 241
Nov 20, 5 PM $ 0.0000415
+0.11%
$ 41,434 $ 248
Nov 20, 4 PM $ 0.0000424
-5.00%
$ 42,409 $ 229
Nov 20, 3 PM $ 0.000045
-0.23%
$ 44,936 $ 767
Nov 20, 2 PM $ 0.0000451
-0.61%
$ 45,104 $ 774
Nov 20, 1 PM $ 0.0000454
-0.58%
$ 45,353 $ 780
Nov 20, 12 PM $ 0.0000454
-0.55%
$ 45,421 $ 758
Nov 20, 11 AM $ 0.0000457
-0.17%
$ 45,646 $ 750
Nov 20, 10 AM $ 0.0000456
-0.11%
$ 45,574 $ 915
Nov 20, 9 AM $ 0.0000457
-0.86%
$ 45,662 $ 913
Nov 20, 8 AM $ 0.000046
-0.20%
$ 46,012 $ 908
Nov 20, 7 AM $ 0.0000461
+0.71%
$ 46,025 $ 909
Nov 20, 6 AM $ 0.0000459
-0.73%
$ 45,896 $ 895
Nov 20, 5 AM $ 0.0000461
-0.35%
$ 46,109 $ 905
Nov 20, 4 AM $ 0.000046
-0.10%
$ 45,949 $ 906
Nov 20, 3 AM $ 0.0000462
+0.21%
$ 46,128 $ 889
Nov 20, 2 AM $ 0.0000459
+2.32%
$ 45,860 $ 889
Nov 20, 1 AM $ 0.0000448
+0.35%
$ 44,743 $ 1,175
Nov 20, 12 AM $ 0.0000447
+0.70%
$ 44,684 $ 1,545
Nov 19, 11 PM $ 0.0000443
+0.57%
$ 44,275 $ 2,144
Nov 19, 10 PM $ 0.000044
-0.06%
$ 44,014 $ 2,127
Nov 19, 9 PM $ 0.0000439
+1.58%
$ 43,845 $ 2,128
Nov 19, 8 PM $ 0.000043
+0.48%
$ 42,955 $ 2,086
Nov 19, 7 PM $ 0.000042
-0.86%
$ 42,010 $ 2,068
Nov 19, 6 PM $ 0.0000425
-0.44%
$ 42,459 $ 2,049
Nov 19, 5 PM $ 0.0000427
-3.75%
$ 42,649 $ 2,067
Nov 19, 4 PM $ 0.0000446
-3.71%
$ 44,586 $ 1,926
Nov 19, 3 PM $ 0.000047
-1.31%
$ 47,002 $ 1,443
Nov 19, 2 PM $ 0.0000476
+6.72%
$ 47,621 $ 1,470
Nov 19, 1 PM $ 0.0000449
-0.66%
$ 44,864 $ 1,468
Nov 19, 12 PM $ 0.0000451
-0.06%
$ 45,072 $ 1,486
Nov 19, 11 AM $ 0.0000452
+1.35%
$ 45,208 $ 1,483
Nov 19, 10 AM $ 0.0000447
+0.17%
$ 44,666 $ 1,332
Nov 19, 9 AM $ 0.0000446
-0.38%
$ 44,534 $ 1,332
Nov 19, 8 AM $ 0.0000449
-0.14%
$ 44,849 $ 1,335
Nov 19, 7 AM $ 0.0000449
+0.96%
$ 44,886 $ 1,342
Nov 19, 6 AM $ 0.0000444
+0.14%
$ 44,385 $ 1,335
Nov 19, 12 AM $ 0.0000352
-0.45%
$ 35,152 $ 649