Before GTA6 Historical Data

BEFOREGTA6 Page 28
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0000355
-0.14%
$ 35,460 $ 28
Nov 18, 10 PM $ 0.0000351
-0.54%
$ 35,053 $ 28
Nov 18, 9 PM $ 0.0000354
-0.61%
$ 35,349 $ 28
Nov 18, 8 PM $ 0.000035
-0.28%
$ 34,988 $ 28
Nov 18, 7 PM $ 0.000035
+0.29%
$ 35,003 $ 26
Nov 18, 6 PM $ 0.0000348
+0.54%
$ 34,748 $ 26
Nov 18, 5 PM $ 0.0000349
-0.31%
$ 34,915 $ 26
Nov 18, 4 PM $ 0.0000346
-1.20%
$ 34,562 $ 26
Nov 18, 3 PM $ 0.0000341
-1.11%
$ 34,074 $ 26
Nov 18, 2 PM $ 0.0000342
+0.00%
$ 34,191 $ 25
Nov 18, 11 AM $ 0.0000344
+0.00%
$ 34,333 $ 28
Nov 18, 10 AM $ 0.0000342
+0.82%
$ 34,145 $ 28
Nov 18, 9 AM $ 0.0000341
+0.17%
$ 34,055 $ 28
Nov 18, 8 AM $ 0.000034
-0.08%
$ 33,991 $ 141
Nov 18, 7 AM $ 0.0000339
-0.44%
$ 33,854 $ 141
Nov 18, 6 AM $ 0.0000342
+0.51%
$ 34,138 $ 133
Nov 18, 5 AM $ 0.000034
+1.23%
$ 34,023 $ 435
Nov 18, 4 AM $ 0.0000335
-0.70%
$ 33,488 $ 430
Nov 18, 3 AM $ 0.0000336
+0.66%
$ 33,585 $ 432
Nov 18, 2 AM $ 0.0000336
+4.33%
$ 33,549 $ 427
Nov 18, 1 AM $ 0.0000322
+0.74%
$ 32,189 $ 405
Nov 18, 12 AM $ 0.0000316
-1.16%
$ 31,585 $ 402
Nov 17, 11 PM $ 0.0000319
-0.70%
$ 31,890 $ 402
Nov 17, 10 PM $ 0.0000322
+1.01%
$ 32,166 $ 404
Nov 17, 9 PM $ 0.0000319
+0.51%
$ 31,903 $ 401
Nov 17, 8 PM $ 0.0000317
-0.31%
$ 31,637 $ 400
Nov 17, 7 PM $ 0.0000319
-0.57%
$ 31,860 $ 399
Nov 17, 6 PM $ 0.000032
-0.94%
$ 31,976 $ 403
Nov 17, 5 PM $ 0.0000324
-2.27%
$ 32,361 $ 406
Nov 17, 4 PM $ 0.0000331
-1.48%
$ 33,063 $ 417
Nov 17, 3 PM $ 0.0000337
-2.06%
$ 33,633 $ 422
Nov 17, 2 PM $ 0.0000344
+2.22%
$ 34,429 $ 432
Nov 17, 1 PM $ 0.0000341
-2.51%
$ 34,071 $ 424
Nov 17, 12 PM $ 0.0000351
+0.21%
$ 35,064 $ 434
Nov 17, 11 AM $ 0.000035
-0.19%
$ 34,974 $ 434
Nov 17, 10 AM $ 0.000035
+0.14%
$ 35,011 $ 435
Nov 17, 9 AM $ 0.000035
-1.21%
$ 34,983 $ 435
Nov 17, 8 AM $ 0.0000354
-0.28%
$ 35,422 $ 316
Nov 17, 7 AM $ 0.0000355
+0.19%
$ 35,475 $ 317
Nov 17, 6 AM $ 0.0000354
-4.04%
$ 35,332 $ 316
Nov 17, 5 AM $ 0.0000368
-0.37%
$ 36,767 $ 1
Nov 17, 4 AM $ 0.0000367
-0.09%
$ 36,700 $ 1
Nov 17, 3 AM $ 0.0000367
+0.94%
$ 36,713 $ 1
Nov 17, 2 AM $ 0.0000365
+0.08%
$ 36,437 $ 1
Nov 17, 1 AM $ 0.0000365
+0.15%
$ 36,491 $ 1
Nov 17, 12 AM $ 0.000036
-0.47%
$ 35,944 $ 1
Nov 16, 11 PM $ 0.0000359
+0.73%
$ 35,925 $ 1
Nov 16, 10 PM $ 0.0000357
+0.25%
$ 35,728 $ 1
Nov 16, 9 PM $ 0.0000357
-0.97%
$ 35,709 $ 1
Nov 16, 8 PM $ 0.0000361
+0.16%
$ 36,110 $ 1