Before GTA6 Historical Data

BEFOREGTA6 Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0000361
+1.04%
$ 36,034 $ 1
Nov 16, 6 PM $ 0.0000362
+1.74%
$ 36,201 $ 1
Nov 16, 5 PM $ 0.0000356
-0.14%
$ 35,624 $ 2
Nov 16, 4 PM $ 0.0000358
-1.37%
$ 35,822 $ 383
Nov 16, 3 PM $ 0.0000366
-0.63%
$ 36,623 $ 390
Nov 16, 2 PM $ 0.0000369
+0.78%
$ 36,855 $ 403
Nov 16, 1 PM $ 0.0000367
-0.52%
$ 36,654 $ 400
Nov 16, 12 PM $ 0.0000363
+0.24%
$ 36,312 $ 402
Nov 16, 11 AM $ 0.0000362
-2.20%
$ 36,218 $ 401
Nov 16, 10 AM $ 0.000037
-0.07%
$ 37,001 $ 410
Nov 16, 9 AM $ 0.0000368
+0.06%
$ 36,827 $ 409
Nov 16, 8 AM $ 0.0000368
+0.01%
$ 36,755 $ 406
Nov 16, 7 AM $ 0.0000367
-0.32%
$ 36,701 $ 405
Nov 16, 6 AM $ 0.0000368
+0.24%
$ 36,784 $ 475
Nov 16, 5 AM $ 0.0000367
+0.35%
$ 36,672 $ 473
Nov 16, 4 AM $ 0.0000366
-0.13%
$ 36,531 $ 471
Nov 16, 3 AM $ 0.0000366
+0.54%
$ 36,582 $ 472
Nov 16, 2 AM $ 0.0000364
+1.25%
$ 36,346 $ 469
Nov 16, 1 AM $ 0.0000358
-1.00%
$ 35,773 $ 463
Nov 16, 12 AM $ 0.0000361
-0.35%
$ 36,056 $ 466
Nov 15, 11 PM $ 0.0000363
+0.11%
$ 36,248 $ 466
Nov 15, 10 PM $ 0.0000362
+0.53%
$ 36,136 $ 467
Nov 15, 9 PM $ 0.0000361
-1.04%
$ 36,042 $ 463
Nov 15, 8 PM $ 0.0000365
-0.72%
$ 36,507 $ 470
Nov 15, 7 PM $ 0.0000369
+0.03%
$ 36,891 $ 475
Nov 15, 6 PM $ 0.000037
-3.04%
$ 36,959 $ 476
Nov 15, 5 PM $ 0.000038
-3.47%
$ 38,025 $ 479
Nov 15, 4 PM $ 0.0000393
+0.06%
$ 39,230 $ 83
Nov 15, 3 PM $ 0.0000392
+0.72%
$ 39,160 $ 83
Nov 15, 2 PM $ 0.0000388
-0.24%
$ 38,812 $ 76
Nov 15, 1 PM $ 0.0000389
+0.42%
$ 38,871 $ 76
Nov 15, 12 PM $ 0.0000386
+0.09%
$ 38,572 $ 118
Nov 15, 11 AM $ 0.0000387
-0.57%
$ 38,645 $ 117
Nov 15, 10 AM $ 0.0000389
+0.04%
$ 38,831 $ 120
Nov 15, 9 AM $ 0.000039
+0.67%
$ 38,953 $ 258
Nov 15, 8 AM $ 0.000039
-0.73%
$ 38,947 $ 257
Nov 15, 7 AM $ 0.0000393
+0.07%
$ 39,260 $ 261
Nov 15, 6 AM $ 0.0000388
+0.19%
$ 38,734 $ 192
Nov 15, 5 AM $ 0.0000386
+0.30%
$ 38,588 $ 193
Nov 15, 4 AM $ 0.0000384
-0.50%
$ 38,374 $ 192
Nov 15, 3 AM $ 0.0000386
-0.10%
$ 38,614 $ 192
Nov 15, 2 AM $ 0.0000385
+0.33%
$ 38,520 $ 193
Nov 15, 1 AM $ 0.0000382
+0.85%
$ 38,228 $ 191
Nov 15, 12 AM $ 0.000038
+3.75%
$ 38,002 $ 189
Nov 14, 11 PM $ 0.0000366
-2.21%
$ 36,595 $ 222
Nov 14, 10 PM $ 0.0000377
+0.40%
$ 37,663 $ 224
Nov 14, 9 PM $ 0.0000375
+0.35%
$ 37,475 $ 334
Nov 14, 8 PM $ 0.0000374
-2.05%
$ 37,344 $ 332
Nov 14, 7 PM $ 0.000038
+0.94%
$ 37,980 $ 339
Nov 14, 6 PM $ 0.0000377
-0.05%
$ 37,634 $ 335