Before GTA6 Historical Data

BEFOREGTA6 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0000448
-10.27%
$ 44,730 $ 501
Oct 9, 2025 $ 0.0000501
-5.20%
$ 50,061 $ 57
Oct 8, 2025 $ 0.0000527
+8.19%
$ 52,664 $ 1,009
Oct 7, 2025 $ 0.0000487
-6.67%
$ 48,711 $ 1,814
Oct 6, 2025 $ 0.0000522
+5.78%
$ 52,198 $ 991
Oct 5, 2025 $ 0.0000494
-0.04%
$ 49,417 $ 1,263
Oct 4, 2025 $ 0.0000495
-1.09%
$ 49,449 $ 809
Oct 3, 2025 $ 0.0000501
+2.42%
$ 50,061 $ 4,457
Oct 2, 2025 $ 0.0000488
-7.57%
$ 48,743 $ 3,943
Oct 1, 2025 $ 0.0000524
+7.89%
$ 52,700 $ 1,955
Sep 30, 2025 $ 0.0000487
+4.50%
$ 48,492 $ 1,385
Sep 29, 2025 $ 0.0000466
+1.69%
$ 46,538 $ 1,081
Sep 28, 2025 $ 0.0000454
+2.28%
$ 45,623 $ 26
Sep 27, 2025 $ 0.0000445
-0.45%
$ 44,441 $ 188
Sep 26, 2025 $ 0.0000419
+14.88%
$ 44,483 $ 1,703
Sep 25, 2025 $ 0.000037
-14.95%
$ 36,483 $ 853
Sep 24, 2025 $ 0.0000435
-7.73%
$ 43,466 $ 952
Sep 23, 2025 $ 0.0000474
-2.45%
$ 47,304 $ 3,809
Sep 22, 2025 $ 0.0000487
-1.45%
$ 48,642 $ 1,680
Sep 21, 2025 $ 0.0000493
-1.37%
$ 49,567 $ 148
Sep 20, 2025 $ 0.0000494
-5.51%
$ 49,881 $ 659
Sep 19, 2025 $ 0.0000524
-4.73%
$ 52,273 $ 290
Sep 18, 2025 $ 0.0000543
+10.61%
$ 54,906 $ 3,015
Sep 17, 2025 $ 0.0000491
+1.75%
$ 49,061 $ 1,679
Sep 16, 2025 $ 0.0000482
-2.93%
$ 48,204 $ 535
Sep 15, 2025 $ 0.0000496
-1.80%
$ 49,529 $ 1,870
Sep 14, 2025 $ 0.00005
+1.17%
$ 50,648 $ 322
Sep 13, 2025 $ 0.0000495
-2.93%
$ 49,474 $ 228
Sep 12, 2025 $ 0.0000507
+4.91%
$ 50,704 $ 409
Sep 11, 2025 $ 0.0000482
+1.43%
$ 48,210 $ 111
Sep 10, 2025 $ 0.0000476
+4.68%
$ 47,536 $ 1,411
Sep 9, 2025 $ 0.0000454
+0.54%
$ 45,422 $ 181
Sep 8, 2025 $ 0.0000452
+5.12%
$ 45,204 $ 47
Sep 7, 2025 $ 0.0000433
+1.55%
$ 43,261 $ 42
Sep 6, 2025 $ 0.0000436
-3.21%
$ 43,543 $ 344
Sep 5, 2025 $ 0.000045
-0.68%
$ 45,005 $ 3,668
Sep 4, 2025 $ 0.0000455
+5.28%
$ 45,451 $ 1,281
Sep 3, 2025 $ 0.000043
-5.32%
$ 43,169 $ 1,042
Sep 2, 2025 $ 0.0000449
+2.66%
$ 45,179 $ 146
Sep 1, 2025 $ 0.0000435
-1.37%
$ 43,488 $ 229
Aug 31, 2025 $ 0.0000451
+1.45%
$ 44,564 $ 202
Aug 30, 2025 $ 0.0000433
-2.26%
$ 44,415 $ 816
Aug 29, 2025 $ 0.0000442
-12.21%
$ 44,224 $ 2,685
Aug 28, 2025 $ 0.0000489
+5.42%
$ 48,859 $ 343
Aug 27, 2025 $ 0.0000467
-0.15%
$ 46,530 $ 1,368
Aug 26, 2025 $ 0.0000465
-4.23%
$ 47,084 $ 1,447
Aug 25, 2025 $ 0.0000485
-9.61%
$ 48,557 $ 319
Aug 24, 2025 $ 0.0000529
-0.43%
$ 53,570 $ 154
Aug 23, 2025 $ 0.000053
-3.73%
$ 53,143 $ 1,108
Aug 22, 2025 $ 0.0000544
+4.79%
$ 54,661 $ 1,531