Before GTA6 Historical Data

BEFOREGTA6 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0000186
+3.73%
$ 18,615 $ 254
Feb 9, 4 PM $ 0.0000178
+0.00%
$ 17,772 $ 1
Feb 9, 3 PM $ 0.0000179
+1.38%
$ 17,850 $ 1
Feb 9, 2 PM $ 0.0000176
-0.55%
$ 17,626 $ 1
Feb 9, 1 PM $ 0.0000177
+0.26%
$ 17,661 $ 1
Feb 9, 12 PM $ 0.0000176
-0.08%
$ 17,550 $ 1
Feb 9, 11 AM $ 0.0000175
-0.52%
$ 17,503 $ 1
Feb 9, 10 AM $ 0.0000177
-0.60%
$ 17,704 $ 1
Feb 9, 9 AM $ 0.0000178
+0.17%
$ 17,788 $ 1
Feb 9, 8 AM $ 0.000018
-1.04%
$ 17,940 $ 1
Feb 9, 7 AM $ 0.0000181
+0.05%
$ 18,120 $ 1
Feb 9, 6 AM $ 0.0000183
-0.21%
$ 18,288 $ 10
Feb 9, 5 AM $ 0.0000183
-0.62%
$ 18,264 $ 10
Feb 9, 4 AM $ 0.0000184
+0.45%
$ 18,403 $ 10
Feb 9, 3 AM $ 0.0000183
+0.20%
$ 18,285 $ 10
Feb 9, 2 AM $ 0.0000182
-1.30%
$ 18,141 $ 10
Feb 9, 1 AM $ 0.0000183
+0.29%
$ 18,311 $ 10
Feb 9, 12 AM $ 0.0000183
+0.51%
$ 18,301 $ 10
Feb 8, 11 PM $ 0.0000183
+0.48%
$ 18,329 $ 10
Feb 8, 10 PM $ 0.0000182
-0.32%
$ 18,198 $ 10
Feb 8, 9 PM $ 0.0000183
-0.40%
$ 18,271 $ 10
Feb 8, 8 PM $ 0.0000186
+0.33%
$ 18,561 $ 10
Feb 8, 7 PM $ 0.0000185
+0.56%
$ 18,475 $ 11
Feb 8, 6 PM $ 0.0000182
-0.28%
$ 18,212 $ 12
Feb 8, 5 PM $ 0.0000182
-2.52%
$ 18,167 $ 12
Feb 8, 4 PM $ 0.0000187
-0.25%
$ 18,644 $ 63
Feb 8, 3 PM $ 0.0000188
-0.03%
$ 18,783 $ 63
Feb 8, 2 PM $ 0.0000188
+0.10%
$ 18,817 $ 63
Feb 8, 1 PM $ 0.0000188
+0.17%
$ 18,750 $ 63
Feb 8, 12 PM $ 0.0000188
+0.70%
$ 18,745 $ 63
Feb 8, 11 AM $ 0.0000185
-0.04%
$ 18,489 $ 63
Feb 8, 10 AM $ 0.0000187
-0.88%
$ 18,656 $ 62
Feb 8, 9 AM $ 0.0000189
+1.01%
$ 18,842 $ 63
Feb 8, 8 AM $ 0.0000186
+0.17%
$ 18,552 $ 63
Feb 8, 7 AM $ 0.0000185
-0.21%
$ 18,516 $ 62
Feb 8, 6 AM $ 0.0000186
+1.46%
$ 18,554 $ 394
Feb 8, 5 AM $ 0.0000183
+0.02%
$ 18,292 $ 384
Feb 8, 4 AM $ 0.0000183
+0.04%
$ 18,275 $ 384
Feb 8, 3 AM $ 0.0000183
+0.02%
$ 18,321 $ 384
Feb 8, 2 AM $ 0.0000183
-0.42%
$ 18,332 $ 385
Feb 8, 1 AM $ 0.0000184
+0.58%
$ 18,418 $ 387
Feb 8, 12 AM $ 0.0000183
-0.12%
$ 18,339 $ 385
Feb 7, 11 PM $ 0.0000183
-1.08%
$ 18,334 $ 386
Feb 7, 10 PM $ 0.0000185
-0.24%
$ 18,528 $ 389
Feb 7, 9 PM $ 0.0000186
-0.01%
$ 18,629 $ 390
Feb 7, 8 PM $ 0.0000186
+0.34%
$ 18,624 $ 391
Feb 7, 7 PM $ 0.0000186
-1.42%
$ 18,556 $ 390
Feb 7, 6 PM $ 0.0000188
+0.93%
$ 18,739 $ 389
Feb 7, 5 PM $ 0.0000185
+0.43%
$ 18,532 $ 384
Feb 7, 4 PM $ 0.0000185
+2.64%
$ 18,445 $ 382