Before GTA6 Historical Data

BEFOREGTA6 Page 30
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0000379
+0.77%
$ 37,846 $ 335
Nov 14, 4 PM $ 0.0000375
+0.48%
$ 37,515 $ 333
Nov 14, 3 PM $ 0.0000372
-0.21%
$ 37,155 $ 331
Nov 14, 2 PM $ 0.0000371
+2.88%
$ 37,037 $ 330
Nov 14, 1 PM $ 0.0000358
-1.22%
$ 35,810 $ 319
Nov 14, 12 PM $ 0.0000359
-2.86%
$ 35,919 $ 320
Nov 14, 11 AM $ 0.0000369
-1.78%
$ 36,928 $ 284
Nov 14, 10 AM $ 0.0000377
+3.11%
$ 37,643 $ 285
Nov 14, 9 AM $ 0.0000366
-0.37%
$ 36,619 $ 145
Nov 14, 8 AM $ 0.0000369
-0.71%
$ 36,851 $ 146
Nov 14, 7 AM $ 0.000037
+1.39%
$ 36,966 $ 147
Nov 14, 6 AM $ 0.0000365
-1.46%
$ 36,508 $ 145
Nov 14, 5 AM $ 0.000037
+0.72%
$ 36,961 $ 147
Nov 14, 4 AM $ 0.0000366
-1.92%
$ 36,596 $ 146
Nov 14, 3 AM $ 0.0000373
-0.58%
$ 37,327 $ 148
Nov 14, 2 AM $ 0.0000377
+0.97%
$ 37,667 $ 149
Nov 14, 1 AM $ 0.0000373
+0.25%
$ 37,273 $ 148
Nov 14, 12 AM $ 0.0000373
-0.93%
$ 37,309 $ 147
Nov 13, 11 PM $ 0.0000379
+0.98%
$ 37,894 $ 113
Nov 13, 10 PM $ 0.0000376
+6.23%
$ 37,530 $ 113
Nov 13, 9 PM $ 0.0000356
-0.03%
$ 35,587 $ 0
Nov 13, 6 PM $ 0.0000359
+0.00%
$ 35,913 $ 0
Nov 13, 5 PM $ 0.0000363
-0.53%
$ 36,299 $ 0
Nov 13, 4 PM $ 0.0000366
-0.93%
$ 36,582 $ 662
Nov 13, 3 PM $ 0.0000371
-1.65%
$ 37,029 $ 745
Nov 13, 2 PM $ 0.000037
-0.83%
$ 36,973 $ 760
Nov 13, 1 PM $ 0.0000373
-1.22%
$ 37,319 $ 752
Nov 13, 12 PM $ 0.0000378
+0.17%
$ 37,827 $ 762
Nov 13, 11 AM $ 0.0000378
+0.61%
$ 37,776 $ 762
Nov 13, 10 AM $ 0.0000376
+0.31%
$ 37,540 $ 758
Nov 13, 9 AM $ 0.0000376
-0.36%
$ 37,562 $ 755
Nov 13, 8 AM $ 0.0000378
+0.50%
$ 37,762 $ 761
Nov 13, 7 AM $ 0.0000377
-0.50%
$ 37,704 $ 759
Nov 13, 6 AM $ 0.0000379
+0.47%
$ 37,893 $ 828
Nov 13, 5 AM $ 0.0000375
+0.79%
$ 37,511 $ 824
Nov 13, 4 AM $ 0.0000373
-0.56%
$ 37,287 $ 813
Nov 13, 3 AM $ 0.0000374
+1.31%
$ 37,409 $ 819
Nov 13, 2 AM $ 0.000037
+0.21%
$ 36,999 $ 806
Nov 13, 1 AM $ 0.0000371
+0.28%
$ 37,115 $ 806
Nov 13, 12 AM $ 0.000037
-0.18%
$ 36,949 $ 813
Nov 12, 11 PM $ 0.0000371
-0.28%
$ 37,050 $ 813
Nov 12, 10 PM $ 0.0000371
-0.40%
$ 37,088 $ 6,224
Nov 12, 9 PM $ 0.0000372
+0.09%
$ 37,219 $ 6,238
Nov 12, 8 PM $ 0.0000372
+0.55%
$ 37,195 $ 6,230
Nov 12, 7 PM $ 0.000037
+0.03%
$ 37,026 $ 6,198
Nov 12, 6 PM $ 0.0000373
-0.86%
$ 37,261 $ 6,202
Nov 12, 5 PM $ 0.0000377
-6.51%
$ 37,650 $ 6,217
Nov 12, 4 PM $ 0.0000404
-1.51%
$ 40,416 $ 5,533
Nov 12, 3 PM $ 0.0000418
-1.51%
$ 41,795 $ 5,637
Nov 12, 2 PM $ 0.0000427
-0.59%
$ 42,678 $ 5,688