Before GTA6 Historical Data

BEFOREGTA6 Page 31
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0000429
+0.44%
$ 42,890 $ 5,754
Nov 12, 12 PM $ 0.0000426
-0.42%
$ 42,579 $ 5,729
Nov 12, 11 AM $ 0.0000427
-0.24%
$ 42,687 $ 5,787
Nov 12, 10 AM $ 0.0000427
+0.84%
$ 42,630 $ 5,792
Nov 12, 9 AM $ 0.0000423
+0.24%
$ 42,273 $ 5,722
Nov 12, 8 AM $ 0.000042
+1.29%
$ 42,022 $ 5,708
Nov 12, 7 AM $ 0.0000416
+0.28%
$ 41,599 $ 5,615
Nov 12, 6 AM $ 0.0000414
+0.34%
$ 41,422 $ 5,594
Nov 12, 5 AM $ 0.0000413
+0.62%
$ 41,280 $ 5,569
Nov 12, 4 AM $ 0.000041
-0.32%
$ 40,930 $ 5,534
Nov 12, 3 AM $ 0.000041
+0.27%
$ 41,026 $ 5,539
Nov 12, 2 AM $ 0.0000409
-0.84%
$ 40,831 $ 5,519
Nov 12, 1 AM $ 0.0000411
+1.59%
$ 41,105 $ 5,555
Nov 12, 12 AM $ 0.0000406
+0.00%
$ 40,530 $ 5,580
Nov 11, 11 PM $ 0.0000408
-0.30%
$ 40,801 $ 5,589
Nov 11, 10 PM $ 0.0000409
+0.36%
$ 40,873 $ 290
Nov 11, 9 PM $ 0.0000408
-0.25%
$ 40,735 $ 400
Nov 11, 8 PM $ 0.0000409
-0.78%
$ 40,889 $ 400
Nov 11, 7 PM $ 0.0000412
-0.68%
$ 41,221 $ 404
Nov 11, 6 PM $ 0.0000415
-0.22%
$ 41,462 $ 721
Nov 11, 5 PM $ 0.0000415
-1.05%
$ 41,478 $ 722
Nov 11, 4 PM $ 0.0000419
-1.65%
$ 41,869 $ 732
Nov 11, 3 PM $ 0.0000425
+0.79%
$ 42,522 $ 707
Nov 11, 2 PM $ 0.0000424
-0.51%
$ 42,353 $ 705
Nov 11, 1 PM $ 0.0000426
-0.13%
$ 42,585 $ 711
Nov 11, 12 PM $ 0.0000428
-1.66%
$ 42,736 $ 708
Nov 11, 11 AM $ 0.0000437
+0.42%
$ 43,658 $ 655
Nov 11, 10 AM $ 0.0000435
-0.23%
$ 43,512 $ 656
Nov 11, 9 AM $ 0.0000437
+0.10%
$ 43,709 $ 732
Nov 11, 8 AM $ 0.0000437
+0.09%
$ 43,661 $ 733
Nov 11, 7 AM $ 0.0000438
+0.99%
$ 43,790 $ 732
Nov 11, 6 AM $ 0.0000435
-0.30%
$ 43,484 $ 734
Nov 11, 5 AM $ 0.0000437
-0.85%
$ 43,639 $ 738
Nov 11, 4 AM $ 0.0000443
-1.16%
$ 44,271 $ 1,184
Nov 11, 3 AM $ 0.0000448
-0.14%
$ 44,762 $ 1,205
Nov 11, 2 AM $ 0.000045
+1.33%
$ 44,949 $ 1,206
Nov 11, 1 AM $ 0.0000442
-0.44%
$ 44,184 $ 1,356
Nov 11, 12 AM $ 0.0000444
-0.48%
$ 44,356 $ 2,643
Nov 10, 11 PM $ 0.0000447
+0.13%
$ 44,650 $ 2,656
Nov 10, 10 PM $ 0.0000437
+1.58%
$ 43,672 $ 3,182
Nov 10, 9 PM $ 0.0000432
-1.14%
$ 43,196 $ 3,535
Nov 10, 8 PM $ 0.0000437
+0.33%
$ 43,717 $ 3,730
Nov 10, 7 PM $ 0.0000434
+0.20%
$ 43,408 $ 3,720
Nov 10, 6 PM $ 0.0000434
+3.00%
$ 43,398 $ 3,699
Nov 10, 5 PM $ 0.0000422
+1.00%
$ 42,176 $ 3,395
Nov 10, 4 PM $ 0.0000416
-0.14%
$ 41,598 $ 3,605
Nov 10, 3 PM $ 0.0000419
+0.60%
$ 41,909 $ 3,598
Nov 10, 2 PM $ 0.0000422
-1.17%
$ 42,128 $ 3,608
Nov 10, 1 PM $ 0.0000427
+1.19%
$ 42,696 $ 3,781
Nov 10, 12 PM $ 0.0000422
-0.23%
$ 42,166 $ 3,743