Before GTA6 Historical Data

BEFOREGTA6 Page 32
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0000423
+0.11%
$ 42,312 $ 3,911
Nov 10, 10 AM $ 0.0000423
+0.37%
$ 42,281 $ 4,186
Nov 10, 9 AM $ 0.0000428
+1.41%
$ 42,754 $ 4,133
Nov 10, 8 AM $ 0.0000421
-0.65%
$ 42,084 $ 4,067
Nov 10, 7 AM $ 0.0000425
+0.33%
$ 42,449 $ 4,337
Nov 10, 6 AM $ 0.0000423
-0.29%
$ 42,257 $ 4,331
Nov 10, 5 AM $ 0.0000423
-5.31%
$ 42,312 $ 4,339
Nov 10, 4 AM $ 0.0000445
-0.44%
$ 44,424 $ 3,938
Nov 10, 3 AM $ 0.0000447
+0.65%
$ 44,710 $ 3,932
Nov 10, 2 AM $ 0.0000444
-1.86%
$ 44,346 $ 3,933
Nov 10, 1 AM $ 0.0000451
-0.60%
$ 45,061 $ 3,797
Nov 10, 12 AM $ 0.0000507
+0.30%
$ 50,716 $ 3,139
Nov 9, 11 PM $ 0.0000505
-5.89%
$ 50,515 $ 2,366
Nov 9, 10 PM $ 0.0000535
-0.09%
$ 53,422 $ 1,863
Nov 9, 9 PM $ 0.0000571
+0.76%
$ 57,069 $ 1,255
Nov 9, 8 PM $ 0.0000577
+0.05%
$ 57,692 $ 1,874
Nov 9, 7 PM $ 0.0000575
+2.44%
$ 57,502 $ 1,876
Nov 9, 6 PM $ 0.0000559
+0.39%
$ 55,851 $ 1,928
Nov 9, 5 PM $ 0.0000555
+0.21%
$ 55,488 $ 1,939
Nov 9, 4 PM $ 0.0000553
+1.01%
$ 55,223 $ 1,714
Nov 9, 3 PM $ 0.000055
+0.82%
$ 54,953 $ 1,727
Nov 9, 2 PM $ 0.0000547
+1.23%
$ 54,650 $ 1,697
Nov 9, 1 PM $ 0.000054
+0.55%
$ 54,014 $ 1,638
Nov 9, 12 PM $ 0.0000538
-1.04%
$ 53,730 $ 1,643
Nov 9, 11 AM $ 0.0000543
-0.81%
$ 54,257 $ 1,487
Nov 9, 10 AM $ 0.0000546
-0.53%
$ 54,577 $ 1,219
Nov 9, 9 AM $ 0.000055
-0.22%
$ 54,963 $ 1,224
Nov 9, 8 AM $ 0.0000552
-1.21%
$ 55,170 $ 3,722
Nov 9, 7 AM $ 0.0000559
+0.59%
$ 55,835 $ 3,485
Nov 9, 6 AM $ 0.0000557
+0.31%
$ 55,674 $ 3,464
Nov 9, 5 AM $ 0.0000554
+0.42%
$ 55,375 $ 3,469
Nov 9, 4 AM $ 0.0000552
+0.56%
$ 55,179 $ 3,448
Nov 9, 3 AM $ 0.0000548
-1.48%
$ 54,804 $ 3,630
Nov 9, 2 AM $ 0.0000557
+0.48%
$ 55,702 $ 3,965
Nov 9, 1 AM $ 0.0000554
+0.38%
$ 55,353 $ 4,144
Nov 9, 12 AM $ 0.0000553
-0.63%
$ 55,243 $ 4,192
Nov 8, 11 PM $ 0.0000557
+0.05%
$ 55,639 $ 4,459
Nov 8, 10 PM $ 0.0000555
-0.77%
$ 55,427 $ 4,485
Nov 8, 9 PM $ 0.0000559
-3.33%
$ 55,873 $ 4,561
Nov 8, 8 PM $ 0.000058
-0.36%
$ 57,927 $ 4,117
Nov 8, 7 PM $ 0.0000582
-0.49%
$ 58,158 $ 4,195
Nov 8, 6 PM $ 0.0000575
-1.11%
$ 57,462 $ 4,211
Nov 8, 5 PM $ 0.0000582
+0.62%
$ 58,125 $ 7,208
Nov 8, 4 PM $ 0.000058
+1.47%
$ 57,962 $ 10,368
Nov 8, 3 PM $ 0.000057
-0.94%
$ 56,962 $ 50,215
Nov 8, 2 PM $ 0.0000576
-1.96%
$ 57,557 $ 51,203
Nov 8, 1 PM $ 0.000059
+0.02%
$ 58,936 $ 53,836
Nov 8, 12 PM $ 0.0000589
-0.14%
$ 58,901 $ 55,231
Nov 8, 11 AM $ 0.0000592
-0.75%
$ 59,132 $ 57,145
Nov 8, 10 AM $ 0.0000596
-0.24%
$ 59,538 $ 58,073