Before GTA6 Historical Data

BEFOREGTA6 Page 33
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00006
-1.22%
$ 59,922 $ 59,167
Nov 8, 8 AM $ 0.0000607
+0.46%
$ 60,639 $ 58,715
Nov 8, 7 AM $ 0.0000602
-0.56%
$ 60,184 $ 62,250
Nov 8, 6 AM $ 0.0000607
-0.88%
$ 60,659 $ 65,266
Nov 8, 5 AM $ 0.0000613
-0.97%
$ 61,284 $ 65,898
Nov 8, 4 AM $ 0.0000617
-0.22%
$ 61,708 $ 67,044
Nov 8, 3 AM $ 0.000062
-3.66%
$ 61,967 $ 69,137
Nov 8, 2 AM $ 0.0000646
+2.21%
$ 64,574 $ 69,053
Nov 8, 1 AM $ 0.0000632
+0.68%
$ 63,120 $ 71,171
Nov 8, 12 AM $ 0.0000627
+1.79%
$ 62,649 $ 79,225
Nov 7, 11 PM $ 0.0000609
-1.89%
$ 60,836 $ 88,658
Nov 7, 10 PM $ 0.000062
+0.73%
$ 61,990 $ 110,528
Nov 7, 9 PM $ 0.0000624
+1.26%
$ 62,328 $ 196,844
Nov 7, 8 PM $ 0.0000616
-0.90%
$ 61,594 $ 371,450
Nov 7, 7 PM $ 0.0000623
+0.82%
$ 62,311 $ 373,150
Nov 7, 6 PM $ 0.0000617
-14.90%
$ 61,709 $ 368,930
Nov 7, 5 PM $ 0.000071
-2.93%
$ 70,976 $ 363,636
Nov 7, 4 PM $ 0.0000699
-13.20%
$ 69,877 $ 351,214
Nov 7, 3 PM $ 0.0000679
+7.54%
$ 67,872 $ 308,497
Nov 7, 2 PM $ 0.0000633
+1.35%
$ 63,263 $ 305,459
Nov 7, 1 PM $ 0.0000626
+10.41%
$ 62,592 $ 299,016
Nov 7, 12 PM $ 0.0000566
+1.83%
$ 56,579 $ 296,511
Nov 7, 11 AM $ 0.0000555
-2.79%
$ 55,494 $ 299,223
Nov 7, 10 AM $ 0.0000563
-1.18%
$ 56,261 $ 299,623
Nov 7, 4 AM $ 0.0000811
+0.58%
$ 81,023 $ 291,575
Nov 7, 3 AM $ 0.0000808
-0.66%
$ 80,721 $ 292,525
Nov 6, 8 PM $ 0.0000362
-1.13%
$ 36,147 $ 2,355
Nov 6, 7 PM $ 0.0000365
-0.65%
$ 36,478 $ 2,384
Nov 6, 6 PM $ 0.0000369
+0.63%
$ 36,876 $ 2,395
Nov 6, 5 PM $ 0.0000367
+1.07%
$ 36,635 $ 2,390
Nov 6, 4 PM $ 0.0000362
-2.66%
$ 36,136 $ 2,364
Nov 6, 3 PM $ 0.0000383
-1.35%
$ 38,255 $ 2,358
Nov 6, 2 PM $ 0.000039
-1.06%
$ 39,009 $ 2,082
Nov 6, 1 PM $ 0.0000395
+1.98%
$ 39,469 $ 2,117
Nov 6, 12 PM $ 0.0000387
-0.72%
$ 38,683 $ 2,079
Nov 6, 11 AM $ 0.0000391
+2.09%
$ 39,045 $ 2,093
Nov 6, 10 AM $ 0.0000382
+0.11%
$ 38,185 $ 2,081
Nov 6, 9 AM $ 0.0000382
-0.02%
$ 38,157 $ 1,771
Nov 6, 8 AM $ 0.0000381
-0.14%
$ 38,049 $ 1,772
Nov 6, 7 AM $ 0.0000381
-0.12%
$ 38,105 $ 1,769
Nov 6, 6 AM $ 0.0000382
+0.11%
$ 38,223 $ 1,770
Nov 6, 5 AM $ 0.0000382
-1.61%
$ 38,222 $ 1,773
Nov 6, 4 AM $ 0.000039
-0.04%
$ 38,942 $ 1,804
Nov 6, 3 AM $ 0.0000389
+0.30%
$ 38,924 $ 1,809
Nov 6, 2 AM $ 0.0000388
+0.64%
$ 38,794 $ 1,802
Nov 6, 1 AM $ 0.0000386
-0.18%
$ 38,604 $ 1,790
Nov 5, 10 PM $ 0.0000342
-0.18%
$ 34,217 $ 4
Nov 5, 9 PM $ 0.0000343
-0.68%
$ 34,250 $ 4
Nov 5, 8 PM $ 0.0000346
+0.59%
$ 34,604 $ 4
Nov 5, 7 PM $ 0.0000345
-0.30%
$ 34,474 $ 4