Before GTA6 Historical Data

BEFOREGTA6 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0000344
+0.14%
$ 34,386 $ 4
Nov 5, 5 PM $ 0.0000342
+0.48%
$ 34,189 $ 4
Nov 5, 4 PM $ 0.0000339
-0.30%
$ 33,849 $ 4
Nov 5, 3 PM $ 0.0000339
+0.83%
$ 33,865 $ 36
Nov 5, 2 PM $ 0.0000336
-0.64%
$ 33,531 $ 35
Nov 5, 1 PM $ 0.000033
-0.23%
$ 33,003 $ 35
Nov 5, 12 PM $ 0.0000331
+0.48%
$ 33,048 $ 64
Nov 5, 11 AM $ 0.0000328
+1.27%
$ 32,820 $ 67
Nov 5, 10 AM $ 0.0000325
-1.00%
$ 32,460 $ 66
Nov 5, 9 AM $ 0.0000328
+0.60%
$ 32,754 $ 66
Nov 5, 8 AM $ 0.0000323
-1.28%
$ 32,310 $ 66
Nov 5, 7 AM $ 0.0000327
-0.92%
$ 32,693 $ 66
Nov 5, 6 AM $ 0.0000329
-0.16%
$ 32,871 $ 67
Nov 5, 5 AM $ 0.000033
+0.40%
$ 32,972 $ 67
Nov 5, 4 AM $ 0.0000327
-0.44%
$ 32,648 $ 66
Nov 5, 3 AM $ 0.0000326
+0.18%
$ 32,601 $ 66
Nov 5, 2 AM $ 0.0000323
+1.18%
$ 32,246 $ 66
Nov 5, 1 AM $ 0.0000314
-2.25%
$ 31,364 $ 65
Nov 5, 12 AM $ 0.000032
-1.52%
$ 31,994 $ 65
Nov 4, 11 PM $ 0.0000326
+0.56%
$ 32,559 $ 85
Nov 4, 10 PM $ 0.0000325
+3.29%
$ 32,506 $ 82
Nov 4, 9 PM $ 0.0000311
-3.52%
$ 31,086 $ 79
Nov 4, 8 PM $ 0.0000321
-0.98%
$ 32,065 $ 81
Nov 4, 7 PM $ 0.0000323
-0.79%
$ 32,278 $ 82
Nov 4, 6 PM $ 0.0000322
-1.39%
$ 32,210 $ 82
Nov 4, 5 PM $ 0.0000328
-1.16%
$ 32,767 $ 82
Nov 4, 4 PM $ 0.0000333
-3.05%
$ 33,257 $ 175
Nov 4, 3 PM $ 0.0000346
-0.31%
$ 34,566 $ 553
Nov 4, 2 PM $ 0.0000347
+1.34%
$ 34,690 $ 559
Nov 4, 1 PM $ 0.0000343
+0.07%
$ 34,290 $ 552
Nov 4, 12 PM $ 0.0000343
+1.30%
$ 34,305 $ 552
Nov 4, 11 AM $ 0.0000338
-0.51%
$ 33,782 $ 523
Nov 4, 10 AM $ 0.0000339
+0.03%
$ 33,914 $ 561
Nov 4, 9 AM $ 0.0000339
+0.46%
$ 33,865 $ 568
Nov 4, 8 AM $ 0.0000338
+1.67%
$ 33,734 $ 564
Nov 4, 7 AM $ 0.0000331
-1.38%
$ 33,089 $ 555
Nov 4, 6 AM $ 0.0000336
+0.45%
$ 33,557 $ 562
Nov 4, 5 AM $ 0.0000337
-3.67%
$ 33,668 $ 715
Nov 4, 4 AM $ 0.000035
-1.56%
$ 34,963 $ 748
Nov 4, 3 AM $ 0.0000355
+0.36%
$ 35,433 $ 760
Nov 4, 2 AM $ 0.0000353
-0.77%
$ 35,269 $ 756
Nov 4, 1 AM $ 0.0000356
+0.85%
$ 35,534 $ 761
Nov 4, 12 AM $ 0.0000353
+0.51%
$ 35,268 $ 754
Nov 3, 11 PM $ 0.0000351
+0.85%
$ 35,109 $ 751
Nov 3, 10 PM $ 0.0000347
-0.32%
$ 34,728 $ 756
Nov 3, 9 PM $ 0.0000349
+1.29%
$ 34,869 $ 775
Nov 3, 8 PM $ 0.0000347
-0.95%
$ 34,689 $ 776
Nov 3, 7 PM $ 0.0000352
-0.21%
$ 35,216 $ 789
Nov 3, 6 PM $ 0.0000354
-0.79%
$ 35,409 $ 795
Nov 3, 5 PM $ 0.0000357
+0.79%
$ 35,706 $ 805