Before GTA6 Historical Data

BEFOREGTA6 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0000356
+1.06%
$ 35,607 $ 700
Nov 3, 3 PM $ 0.0000365
-5.12%
$ 36,471 $ 274
Nov 3, 2 PM $ 0.0000382
-0.34%
$ 38,212 $ 290
Nov 3, 1 PM $ 0.0000384
+0.02%
$ 38,328 $ 289
Nov 3, 12 PM $ 0.0000384
+0.30%
$ 38,360 $ 289
Nov 3, 11 AM $ 0.0000383
-1.15%
$ 38,230 $ 289
Nov 3, 10 AM $ 0.0000387
+1.27%
$ 38,723 $ 489
Nov 3, 9 AM $ 0.0000384
-0.20%
$ 38,333 $ 482
Nov 3, 8 AM $ 0.0000383
-0.79%
$ 38,257 $ 484
Nov 3, 7 AM $ 0.0000386
+0.11%
$ 38,599 $ 486
Nov 3, 6 AM $ 0.0000384
+0.10%
$ 38,352 $ 485
Nov 3, 5 AM $ 0.0000383
-0.58%
$ 38,524 $ 312
Nov 3, 4 AM $ 0.0000384
-0.16%
$ 38,413 $ 314
Nov 3, 3 AM $ 0.0000388
-2.69%
$ 38,738 $ 314
Nov 3, 2 AM $ 0.0000398
-1.28%
$ 39,728 $ 324
Nov 3, 1 AM $ 0.0000404
-0.45%
$ 40,342 $ 328
Nov 3, 12 AM $ 0.0000408
+0.22%
$ 40,753 $ 330
Nov 2, 11 PM $ 0.0000405
+1.20%
$ 40,335 $ 331
Nov 2, 10 PM $ 0.00004
+1.05%
$ 39,945 $ 319
Nov 2, 9 PM $ 0.0000395
+0.46%
$ 39,504 $ 278
Nov 2, 8 PM $ 0.0000393
+0.19%
$ 39,251 $ 265
Nov 2, 7 PM $ 0.0000391
-0.21%
$ 39,094 $ 264
Nov 2, 6 PM $ 0.0000392
+0.18%
$ 39,214 $ 265
Nov 2, 5 PM $ 0.0000391
-0.07%
$ 39,095 $ 265
Nov 2, 4 PM $ 0.0000391
-0.29%
$ 39,064 $ 622
Nov 2, 3 PM $ 0.0000393
+0.11%
$ 39,251 $ 623
Nov 2, 2 PM $ 0.0000392
-0.44%
$ 39,164 $ 623
Nov 2, 1 PM $ 0.0000394
-0.25%
$ 39,367 $ 625
Nov 2, 12 PM $ 0.0000395
-0.26%
$ 39,473 $ 722
Nov 2, 11 AM $ 0.0000396
+0.66%
$ 39,564 $ 724
Nov 2, 10 AM $ 0.0000386
-0.69%
$ 38,594 $ 719
Nov 2, 9 AM $ 0.000039
-0.13%
$ 38,964 $ 456
Nov 2, 8 AM $ 0.0000391
-0.31%
$ 39,094 $ 458
Nov 2, 7 AM $ 0.0000392
-0.02%
$ 39,155 $ 460
Nov 2, 6 AM $ 0.0000391
+0.15%
$ 39,101 $ 459
Nov 2, 5 AM $ 0.0000391
-0.34%
$ 39,055 $ 458
Nov 2, 4 AM $ 0.000039
+0.79%
$ 38,993 $ 460
Nov 2, 3 AM $ 0.0000387
-0.07%
$ 38,687 $ 454
Nov 2, 2 AM $ 0.0000388
+0.36%
$ 38,751 $ 454
Nov 2, 1 AM $ 0.0000387
-0.07%
$ 38,654 $ 453
Nov 2, 12 AM $ 0.0000388
-0.53%
$ 38,746 $ 454
Nov 1, 11 PM $ 0.000039
+0.32%
$ 38,942 $ 457
Nov 1, 10 PM $ 0.0000388
+0.01%
$ 38,793 $ 455
Nov 1, 9 PM $ 0.0000389
-0.32%
$ 38,851 $ 455
Nov 1, 8 PM $ 0.000039
+0.34%
$ 39,001 $ 457
Nov 1, 7 PM $ 0.0000388
+0.17%
$ 38,816 $ 457
Nov 1, 6 PM $ 0.0000388
+0.21%
$ 38,737 $ 455
Nov 1, 5 PM $ 0.0000387
+0.40%
$ 38,724 $ 454
Nov 1, 4 PM $ 0.0000386
+0.30%
$ 38,579 $ 95
Nov 1, 3 PM $ 0.0000384
+0.42%
$ 38,375 $ 95