Before GTA6 Historical Data

BEFOREGTA6 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0000383
-0.10%
$ 38,269 $ 96
Nov 1, 1 PM $ 0.0000387
-0.17%
$ 38,672 $ 96
Nov 1, 12 PM $ 0.0000395
+0.20%
$ 39,449 $ 2
Nov 1, 11 AM $ 0.0000394
+0.02%
$ 39,395 $ 2
Nov 1, 10 AM $ 0.0000393
-0.18%
$ 39,292 $ 2
Nov 1, 9 AM $ 0.0000395
+0.04%
$ 39,448 $ 2
Nov 1, 8 AM $ 0.0000394
+0.16%
$ 39,377 $ 2
Nov 1, 7 AM $ 0.0000394
+0.28%
$ 39,366 $ 2
Nov 1, 6 AM $ 0.0000393
-0.33%
$ 39,297 $ 2
Nov 1, 5 AM $ 0.0000396
-0.07%
$ 39,530 $ 22
Nov 1, 4 AM $ 0.0000395
-0.22%
$ 39,511 $ 23
Nov 1, 3 AM $ 0.0000396
+0.31%
$ 39,582 $ 23
Nov 1, 2 AM $ 0.0000394
-0.18%
$ 39,380 $ 578
Nov 1, 1 AM $ 0.0000395
-0.21%
$ 39,486 $ 577
Nov 1, 12 AM $ 0.0000396
-0.30%
$ 39,532 $ 607
Oct 31, 11 PM $ 0.0000397
+0.14%
$ 39,690 $ 608
Oct 31, 10 PM $ 0.0000397
+0.00%
$ 39,641 $ 610
Oct 31, 9 PM $ 0.0000396
+0.10%
$ 39,610 $ 610
Oct 31, 8 PM $ 0.0000398
-0.51%
$ 39,734 $ 609
Oct 31, 7 PM $ 0.0000394
+1.36%
$ 39,370 $ 615
Oct 31, 6 PM $ 0.0000388
+0.22%
$ 38,823 $ 605
Oct 31, 5 PM $ 0.0000387
-0.15%
$ 38,668 $ 1,103
Oct 31, 4 PM $ 0.000039
-1.09%
$ 38,948 $ 1,139
Oct 31, 3 PM $ 0.0000394
-1.10%
$ 39,421 $ 1,158
Oct 31, 2 PM $ 0.0000398
+0.08%
$ 39,764 $ 1,157
Oct 31, 1 PM $ 0.0000395
-0.06%
$ 39,471 $ 1,154
Oct 31, 12 PM $ 0.0000397
-0.41%
$ 39,636 $ 1,147
Oct 31, 11 AM $ 0.0000396
+0.28%
$ 39,579 $ 1,247
Oct 31, 10 AM $ 0.0000396
+0.27%
$ 39,539 $ 1,236
Oct 31, 9 AM $ 0.0000395
+0.41%
$ 39,463 $ 1,235
Oct 31, 8 AM $ 0.0000393
+0.33%
$ 39,285 $ 1,231
Oct 31, 7 AM $ 0.0000392
+0.08%
$ 39,223 $ 1,227
Oct 31, 6 AM $ 0.0000392
+0.65%
$ 39,180 $ 1,228
Oct 31, 5 AM $ 0.000039
-0.43%
$ 38,936 $ 1,209
Oct 31, 4 AM $ 0.0000392
+0.91%
$ 39,140 $ 1,215
Oct 31, 3 AM $ 0.0000388
+6.12%
$ 38,732 $ 1,205
Oct 31, 2 AM $ 0.0000365
-1.02%
$ 36,458 $ 653
Oct 31, 1 AM $ 0.0000369
+0.23%
$ 36,860 $ 659
Oct 31, 12 AM $ 0.0000361
+0.20%
$ 36,056 $ 630
Oct 30, 11 PM $ 0.0000359
-1.21%
$ 35,843 $ 626
Oct 30, 10 PM $ 0.0000362
+0.45%
$ 36,225 $ 620
Oct 30, 9 PM $ 0.000036
+0.02%
$ 35,982 $ 617
Oct 30, 8 PM $ 0.0000358
+0.60%
$ 35,798 $ 615
Oct 30, 7 PM $ 0.0000355
-0.99%
$ 35,504 $ 609
Oct 30, 6 PM $ 0.0000359
-6.45%
$ 35,875 $ 613
Oct 30, 5 PM $ 0.0000382
-0.34%
$ 38,197 $ 125
Oct 30, 4 PM $ 0.0000384
+0.11%
$ 38,330 $ 89
Oct 30, 3 PM $ 0.0000384
-1.03%
$ 38,410 $ 89
Oct 30, 2 PM $ 0.0000388
+0.56%
$ 38,767 $ 91
Oct 30, 1 PM $ 0.0000386
-0.67%
$ 38,554 $ 90